• Home
  •  >CBBCs
  •  >CBBCs Search Engine
  •  >CBBCs Quick Search

CBBCs Quick Search

Quick Search

Underlying   Strike To
Issuer   Call Level To
Industry   Conversion Ratio To
Bull/Bear   Spot Price vs Call Price
Type   Premium(%)
Maturity   Effective Gearing(X)
 
exclude not yet listed and KO CBBCs


Issuer CBBCs
Code
Bull/
Bear
Underlying Call Level Spot Price
vs
Call Level
Strike Conver-
sion
Ratio
Eff.
Gearing
(X)
Pre-
mium
(%)
Last
(HKD)
Change
(%)
Maturity
(Y-M-D)
Out-
standing
(M)
Out-
standing
(%)
Turnover
($K)
                               
CS 50063 Bear PING AN 100.88 6.64% 101.48 100 13.91 -0.08 0.068 +4.615 2020-02-27 10.93 18.21% 40
CS 50415 Bear AIA 95.88 27.25% 96.48 100 3.57 -0.04 0.211 +0.476 2020-02-21 20.15 28.79% 0
CS 50416 Bear HSI 29,158 2,438 29,258 10,000 10.69 -0.14 0.250 +5.932 2020-01-30 0.18 0.09% 48
CS 50591 Bear HSI 28,828 2,108 28,928 12,000 12.04 0.04 0.185 +6.936 2019-11-28 0.14 0.07% 1,089
CS 50592 Bear HSI 29,358 2,638 29,508 20,000 9.48 0.12 0.141 +6.015 2020-02-27 6.97 2.32% 197
CS 50593 Bear HSI 29,558 2,838 29,708 20,000 8.85 0.12 0.151 +5.594 2020-02-27 0.65 0.22% 30
CS 50708 Bear HSI 28,858 2,138 28,958 10,000 11.72 0.16 0.228 +7.042 2019-10-30 0.18 0.09% 0
CS 50770 Bear CHINA TOWER 2.33 35.47% 2.43 5 2.28 2.62 0.151 - 2020-01-30 0.15 0.38% 0
CS 50771 Bear CHINA TOWER 2.48 44.19% 2.58 5 1.91 2.33 0.180 - 2020-02-27 0.08 0.20% 0
CS 50773 Bear HSI 28,938 2,218 29,038 12,000 11.42 0.08 0.195 +7.735 2019-11-28 10.56 5.28% 38
CS 51062 Bull GEELY AUTO 9.58 30.17% 9.08 50 2.89 0.80 0.095 - 2020-07-30 0.07 0.08% 0
CS 51063 Bull GEELY AUTO 8.38 38.92% 7.88 50 2.33 0.44 0.118 - 2020-07-30 0.00 0.00% 0
CS 51064 Bear PING AN 96.88 2.41% 97.48 100 26.28 0.76 0.036 +16.129 2020-01-30 1.54 2.57% 156
CS 51192 Bear HSI 28,888 2,168 29,038 20,000 11.93 -0.29 0.112 +6.667 2020-02-27 2.32 0.77% 30
CS 51249 Bear HSBC HOLDINGS 67.88 11.46% 68.88 100 7.52 0.20 0.081 -1.22 2020-01-30 2.28 3.81% 4
CS 51509 Bear HSI 28,488 1,768 28,588 12,000 14.00 0.15 0.159 +8.163 2019-11-28 0.00 0.00% 0
CS 51510 Bear HSI 28,608 1,888 28,708 10,000 13.43 0.01 0.199 +7.568 2019-12-30 0.35 0.18% 0
CS 51511 Bear HSI 28,758 2,038 28,858 10,000 12.31 0.12 0.217 +7.426 2019-12-30 0.00 0.00% 493
CS 51512 Bear HSI 29,008 2,288 29,158 20,000 10.28 0.60 0.130 +5.691 2020-04-28 0.61 0.20% 21
CS 51516 Bear AIA 98.88 31.23% 99.48 100 3.19 -0.70 0.236 +0.426 2020-04-28 0.00 0.00% 0
CS 51616 Bear HSI 28,648 1,928 28,748 12,000 12.72 0.27 0.175 +7.362 2020-01-30 0.07 0.03% 21
CS 51617 Bear HSI 28,498 1,778 28,598 12,000 13.92 0.16 0.160 +8.108 2020-01-30 0.09 0.05% 138
CS 51618 Bear HSI 28,372 1,652 28,472 10,000 15.27 -0.01 0.175 +8.696 2019-12-30 34.06 17.03% 78
CS 51619 Bear HKEX 274.18 15.10% 276.18 500 5.88 1.06 0.081 -3.571 2020-07-08 0.02 0.02% 3
CS 51650 Bear HSI 28,398 1,678 28,498 12,000 15.04 -0.01 0.148 +8.824 2020-01-30 1.85 0.92% 877
CS 51651 Bear HSI 28,528 1,808 28,678 20,000 14.21 -0.29 0.094 +8.046 2020-04-28 121.19 40.40% 1,733
CS 51652 Bear HSI 28,688 1,968 28,788 10,000 12.49 0.27 0.214 +7 2020-02-27 0.03 0.02% 4
CS 51756 Bear HSI 28,467 1,747 28,567 10,000 13.84 0.31 0.193 +8.427 2019-10-30 0.05 0.03% 10
CS 51806 Bear HSI 28,558 1,838 28,658 12,000 12.72 0.60 0.175 +7.362 2019-11-28 0.00 0.00% 0
CS 51807 Bear HSI 28,708 1,988 28,858 20,000 11.93 0.38 0.112 +6.667 2020-04-28 0.02 0.01% 4
CS 51882 Bear HSI 28,418 1,698 28,518 12,000 14.09 0.37 0.158 +8.219 2019-11-28 0.00 0.00% 0
CS 51965 Bear AIA 84.88 12.65% 85.48 100 7.25 0.36 0.104 +4 2020-01-23 0.40 0.57% 0
CS 51966 Bear GALAXY ENT 57.38 13.40% 58.18 100 7.03 -0.75 0.072 -1.37 2020-01-30 0.58 1.16% 80
CS 51967 Bear HSI 28,057 1,337 28,157 10,000 17.93 0.20 0.149 +12.03 2019-11-28 1.85 0.92% 28
CS 51968 Bear HSI 28,208 1,488 28,308 12,000 16.02 0.30 0.139 +11.2 2019-12-30 1.85 0.92% 132
CS 51969 Bear HSI 28,348 1,628 28,448 12,000 14.65 0.36 0.152 +8.571 2019-11-28 0.00 0.00% 0
CS 52041 Bear HSI 28,107 1,387 28,207 10,000 17.13 0.27 0.156 +11.429 2019-11-28 0.04 0.02% 0
CS 52042 Bear HSI 28,248 1,528 28,348 10,000 15.44 0.38 0.173 - 2019-11-28 0.00 0.00% 0
CS 52043 Bear AIA 87.38 15.97% 87.98 100 5.89 0.23 0.128 +2.4 2020-01-30 1.07 1.53% 89
CS 52095 Bear TENCENT 373.38 12.80% 376.18 500 7.04 0.55 0.094 -1.053 2019-12-30 0.00 0.00% 0
CS 52096 Bear HSI 27,834 1,114 27,934 10,000 20.87 0.25 0.128 +14.286 2019-11-28 1.09 0.55% 1,370
CS 52097 Bear HSI 27,978 1,258 28,078 12,000 19.03 0.17 0.117 +12.5 2020-01-30 3.56 1.78% 682
CS 52098 Bear HSI 28,138 1,418 28,238 12,000 16.62 0.34 0.134 +9.836 2019-12-30 0.07 0.03% 0
CS 52099 Bear HSI 28,288 1,568 28,438 20,000 15.53 0.01 0.086 +10.256 2020-04-28 28.45 9.48% 138
CS 52188 Bear SHK PPT 125.88 9.37% 127.38 100 7.19 3.23 0.160 +8.108 2020-02-21 4.62 11.54% 753
CS 52189 Bear AIA 81.88 8.67% 82.48 100 10.32 0.23 0.073 +4.286 2020-03-30 1.54 2.19% 642
CS 52190 Bear CHINA TOWER 2.15 25.00% 2.25 5 3.10 1.45 0.111 -2.632 2020-03-30 0.04 0.10% 2
CS 52191 Bear GALAXY ENT 54.88 8.46% 55.68 100 9.04 1.03 0.056 +21.739 2020-02-20 3.03 6.06% 237
CS 52192 Bear HSI 27,566 846 27,666 10,000 26.72 0.20 0.100 +19.048 2019-11-28 15.71 7.85% 1,261
CS 52193 Bear HSI 27,668 948 27,818 20,000 25.69 -0.22 0.052 +15.556 2020-04-28 94.80 31.60% 2,066
CS 52194 Bear HSI 27,808 1,088 27,908 12,000 21.01 0.31 0.106 +12.766 2019-12-30 2.63 1.32% 279
CS 52195 Bear HSI 27,938 1,218 28,038 10,000 19.22 0.27 0.139 +12.097 2019-12-30 0.10 0.05% 0
CS 52377 Bear HSI 27,478 758 27,578 12,000 30.09 0.11 0.074 +21.311 2020-01-30 21.43 10.72% 68,749
CS 52378 Bear HSI 27,718 998 27,818 10,000 23.86 0.08 0.112 +15.464 2020-01-30 10.63 5.32% 1,125
CS 52379 Bull PETROCHINA 3.48 14.29% 3.33 10 5.01 1.97 0.081 -5.814 2020-05-28 1.23 3.08% 23
CS 52380 Bull CCB 5.35 14.54% 5.25 10 6.88 -1.60 0.091 -6.186 2020-07-30 1.60 2.00% 96
CS 52381 Bull ICBC 4.58 15.50% 4.48 10 6.16 -1.11 0.088 - 2020-07-30 70.00 100.00% 0
CS 52382 Bull CITIC SEC 11.88 19.84% 11.38 50 4.06 1.42 0.073 -6.41 2020-07-30 72.44 90.55% 7
CS 52385 Bear CM BANK 40.88 7.72% 41.28 100 9.73 1.50 0.039 +21.875 2020-02-27 7.84 13.08% 11
CS 52599 Bull SHK PPT 102.88 10.62% 101.38 100 9.84 -1.75 0.117 -7.143 2020-04-28 2.17 5.44% 173
CS 52600 Bull CHINA MOBILE 58.28 11.90% 57.08 100 6.49 1.71 0.102 +2 2020-04-28 0.52 0.74% 52
CS 52601 Bull ABC 2.75 13.25% 2.67 10 6.47 -0.32 0.049 -2 2020-07-30 23.42 33.46% 0
CS 52603 Bull BANK OF CHINA 2.77 12.62% 2.69 10 7.55 -1.89 0.042 +2.439 2020-07-30 67.79 96.84% 81
CS 52608 Bear TENCENT 358.58 8.33% 361.38 500 10.51 0.34 0.063 - 2020-04-28 0.11 0.11% 26
CS 52621 Bear HSI 27,378 658 27,478 12,000 34.79 0.04 0.064 +20.755 2020-02-27 15.63 7.81% 195,004
CS 52896 Bull HSBC HOLDINGS 51.38 15.63% 50.38 100 5.97 -0.53 0.102 +0.99 2020-04-28 14.16 20.23% 204
CS 53068 Bull CCB 5.15 17.73% 5.05 10 5.91 -2.40 0.106 - 2020-07-30 80.00 100.00% 26
CS 53069 Bear HSBC HOLDINGS 62.88 3.25% 63.88 100 17.91 0.69 0.034 - 2020-01-30 4.35 7.25% 122
CS 53185 Bear TENCENT 353.38 6.76% 356.18 500 12.98 0.10 0.051 -7.273 2020-01-30 0.75 0.75% 225
CS 53186 Bear TENCENT 365.88 10.54% 368.68 500 8.60 0.25 0.077 -1.282 2020-02-21 1.09 1.09% 194
CS 53287 Bear HKEX 264.88 11.20% 266.88 500 8.36 -0.08 0.057 -10.938 2020-02-21 0.26 0.26% 107
CS 53392 Bull SHK PPT 95.88 16.70% 94.38 100 6.29 -2.10 0.183 -5.181 2020-05-28 0.20 0.49% 82
CS 53545 Bull HSI 25,000 1,720 24,850 20,000 15.72 -0.63 0.085 -7.609 2021-12-30 8.23 2.74% 565
CS 53546 Bull HKEX 215.28 9.62% 213.28 500 8.82 0.87 0.054 +1.887 2020-06-29 0.72 0.72% 207
CS 53547 Bull HKEX 205.68 13.65% 203.68 500 6.35 1.25 0.075 +4.167 2020-06-29 0.47 0.48% 31
CS 53550 Bull GALAXY ENT 39.88 21.19% 39.08 100 4.08 1.74 0.124 -4.615 2020-04-28 0.23 0.46% 0
CS 53621 Bull SUNNY OPTICAL 86.88 26.87% 82.88 100 3.13 1.75 0.380 +5.556 2020-04-28 0.09 0.21% 16
CS 53622 Bull CSOP A50 ETF 13.88 7.34% 13.78 10 12.38 0.07 0.121 -12.95 2020-02-27 0.11 0.22% 0
CS 53625 Bull HSI 24,500 2,220 24,400 10,000 13.49 -1.27 0.198 -6.604 2021-10-28 33.60 16.80% 4
CS 53761 Bull HSBC HOLDINGS 48.38 20.56% 47.38 100 4.83 -1.51 0.126 - 2020-06-29 0.00 0.00% 0
CS 53762 Bull CCB 5.55 11.34% 5.45 10 6.80 1.76 0.092 -4.167 2020-04-28 0.00 0.00% 0
CS 53763 Bull CHINA LIFE 15.38 18.02% 14.98 50 4.41 2.51 0.085 -3.409 2020-04-28 0.15 0.15% 0
CS 53764 Bull CNOOC 9.88 16.84% 9.68 10 5.08 1.18 0.234 -2.5 2020-04-28 0.01 0.02% 27
CS 53765 Bull MEITUAN 56.88 38.67% 53.88 100 2.29 1.76 0.405 +3.846 2020-01-30 0.00 0.00% 0
CS 53770 Bull HSI 25,218 1,502 25,118 12,000 18.71 -0.65 0.119 -8.462 2021-10-28 13.59 6.80% 49
CS 53771 Bull HSI 25,068 1,652 24,968 10,000 17.24 -0.75 0.155 -7.186 2021-11-29 1.00 0.50% 54
CS 53772 Bull HSI 24,928 1,792 24,828 12,000 15.90 -0.79 0.140 -7.895 2021-11-29 0.58 0.29% 48
CS 53773 Bull HSI 24,318 2,402 24,218 10,000 12.09 -1.09 0.221 -4.741 2021-11-29 0.00 0.00% 0
CS 53774 Bull HSI 24,108 2,612 24,008 10,000 11.13 -1.17 0.240 -3.614 2021-11-29 0.00 0.00% 0
CS 53924 Bull ICBC 4.71 13.10% 4.61 10 7.13 -0.92 0.076 -5 2020-07-24 0.47 0.67% 175
CS 53925 Bull ICBC 4.38 19.19% 4.28 10 4.97 -0.92 0.109 -3.54 2020-09-29 0.10 0.14% 5
CS 53927 Bull PING AN 85.88 9.22% 85.28 100 9.01 1.25 0.105 -1.869 2020-02-27 1.38 1.72% 3
CS 53932 Bull HSI 25,168 1,552 25,068 10,000 18.18 -0.68 0.147 -7.547 2021-11-29 0.65 0.33% 77
CS 54052 Bull GALAXY ENT 46.28 8.54% 45.48 100 8.58 1.54 0.059 -11.94 2020-04-28 1.67 3.34% 56
CS 54053 Bull BANK OF CHINA 2.63 17.03% 2.55 10 5.56 -1.58 0.057 -1.724 2020-09-29 0.20 0.29% 0
CS 54057 Bull PING AN 87.68 7.32% 87.08 100 11.13 1.04 0.085 -5.556 2020-02-21 2.17 2.71% 208
CS 54157 Bull SUNNY OPTICAL 96.88 18.45% 92.88 100 4.32 1.33 0.275 +7.843 2020-02-27 0.71 1.79% 56
CS 54243 Bear XIAOMI 9.68 13.22% 10.08 10 5.15 1.52 0.166 +5.063 2020-02-27 0.13 0.33% 0
CS 54567 Bull HSI 25,368 1,352 25,268 12,000 20.24 -0.49 0.110 -8.333 2021-11-29 0.58 0.29% 0
CS 54570 Bull AAC TECH 29.88 34.69% 26.88 100 2.29 2.47 0.200 -0.99 2020-04-28 0.00 0.00% 0
CS 54573 Bull MEITUAN 66.88 27.89% 63.88 100 3.20 0.14 0.290 +5.455 2020-02-27 22.43 56.07% 0
CS 54575 Bull HSI 25,258 1,462 25,108 20,000 17.81 -0.42 0.075 -9.639 2021-12-30 2.61 0.87% 74
CS 54660 Bull HSI 25,418 1,302 25,318 10,000 21.21 -0.53 0.126 -8.696 2021-10-28 1.33 0.66% 0
CS 54661 Bull HSI 25,128 1,592 25,028 12,000 17.40 -0.58 0.128 -7.914 2021-10-28 0.14 0.07% 1
CS 54744 Bull HSI 25,488 1,232 25,388 12,000 22.05 -0.45 0.101 -9.009 2021-09-29 2.20 1.10% 344
CS 54745 Bull HSI 25,328 1,392 25,228 10,000 19.94 -0.57 0.134 -8.844 2021-10-28 2.53 1.26% 371
CS 54871 Bull TENCENT 315.28 4.75% 312.48 500 15.05 1.05 0.044 -2.222 2020-01-23 0.58 0.58% 42
CS 54876 Bull HSI 25,458 1,262 25,308 20,000 19.65 -0.19 0.068 -10.526 2021-12-30 1.24 0.41% 121
CS 54947 Bull GEELY AUTO 11.38 17.06% 10.88 10 4.50 1.53 0.305 - 2020-02-27 0.17 0.43% 3
CS 54949 Bull CNOOC 11.08 6.73% 10.88 10 11.31 0.42 0.105 -4.545 2020-02-27 1.17 2.34% 189
CS 55036 Bull XIAOMI 7.28 14.85% 6.88 10 4.48 2.81 0.191 -4.5 2020-04-28 0.09 0.19% 2
CS 55093 Bull HSI 25,288 1,432 25,188 10,000 19.36 -0.57 0.138 -8 2021-11-29 0.49 0.25% 0
CS 55094 Bull XIAOMI 8.28 3.16% 7.88 10 9.94 2.22 0.086 -11.34 2020-07-15 1.47 2.95% 65
CS 55265 Bear HSI 27,428 708 27,528 10,000 32.99 0.01 0.081 +22.727 2019-12-30 12.20 6.10% 1,559
CS 55266 Bear HSI 27,608 888 27,708 12,000 26.20 0.12 0.085 +16.438 2020-02-27 3.88 1.94% 411
CS 55277 Bull SUNNY OPTICAL 105.28 11.38% 101.28 100 6.32 1.08 0.188 +5.028 2020-04-28 8.21 20.51% 1,845
CS 55379 Bull AAC TECH 35.38 22.67% 32.38 100 3.16 2.47 0.145 -0.685 2020-05-28 0.34 0.85% 7
CS 55538 Bear HSI 27,500 780 27,650 20,000 27.83 0.11 0.048 +20 2020-04-28 13.71 4.57% 150,366
CS 55546 Bull ICBC 4.95 8.67% 4.85 10 8.21 1.66 0.066 -7.042 2020-04-28 0.00 0.00% 0
CS 55547 Bull BANK OF CHINA 2.95 6.94% 2.87 10 10.57 0.00 0.030 -3.226 2020-07-30 0.01 0.01% 0
CS 55550 Bear SUNNY OPTICAL 138.68 16.73% 142.68 500 4.85 0.52 0.049 -9.259 2020-06-29 9.86 9.86% 77
CS 55603 Bear HSI 27,768 1,048 27,868 10,000 21.55 0.34 0.124 - 2020-02-27 0.00 0.00% 0
CS 55604 Bull CCB 5.78 7.67% 5.68 10 11.59 -0.64 0.054 -10 2020-07-30 9.88 9.88% 465
CS 55684 Bull GEELY AUTO 12.08 11.95% 11.58 50 5.72 1.90 0.048 +2.128 2020-09-29 1.71 1.70% 82
CS 55691 Bear HSI 27,888 1,168 27,988 12,000 19.20 0.46 0.116 - 2020-02-27 0.00 0.00% 0
CS 55837 Bear HSI 26,978 Called 27,078 12,000 222.66 -0.89 0.010 -44.444 2019-12-30 37.51 18.75% 1,015
CS 55838 Bear HSI 27,128 408 27,228 10,000 48.58 0.16 0.055 +37.5 2020-01-30 16.21 8.11% 3,475
CS 55839 Bear HSI 28,000 1,280 28,150 20,000 16.49 0.71 0.081 +9.459 2020-05-28 1.12 0.37% 2
CS 55840 Bear HSI 28,178 1,458 28,278 10,000 16.19 0.34 0.165 - 2020-02-27 0.00 0.00% 0
CS 55841 Bear HSI 28,308 1,588 28,408 10,000 15.10 0.31 0.177 +9.259 2020-02-27 0.05 0.03% 0
CS 55852 Bear HKEX 254.88 7.00% 256.88 500 11.91 0.55 0.040 -11.111 2020-04-28 0.35 0.35% 12
CS 55958 Bear HKEX 239.48 Called 242.28 500 28.02 1.86 0.017 - 2020-04-24 0.04 0.04% 0
CS 55959 Bear XIAOMI 10.18 19.06% 10.58 10 4.03 1.05 0.212 +3.922 2020-04-28 0.00 0.00% 0
CS 55962 Bear HSI 27,088 368 27,188 10,000 53.44 0.12 0.050 +42.857 2019-12-30 20.83 10.42% 8,468
CS 55963 Bear HSI 27,228 508 27,328 10,000 40.48 0.19 0.066 +29.412 2019-12-30 7.05 3.52% 2,959
CS 56051 Bear HSI 27,108 388 27,208 12,000 49.48 0.19 0.045 +40.625 2020-02-27 2.90 1.45% 271
CS 56052 Bear HSI 27,268 548 27,368 12,000 38.39 0.18 0.058 +28.889 2019-12-30 18.42 9.21% 4,424
CS 56055 Bear HSI 29,088 2,368 29,188 10,000 10.48 0.31 0.255 - 2020-02-27 0.00 0.00% 0
CS 56061 Bear HKEX 247.18 3.77% 249.18 500 18.32 0.85 0.026 -13.333 2020-05-28 0.60 0.60% 0
CS 56149 Bear HSI 27,080 360 27,180 10,000 54.53 0.11 0.049 +44.118 2020-01-30 0.87 0.43% 200
CS 56151 Bear HSI 27,178 458 27,328 20,000 40.48 0.19 0.033 +32 2020-05-28 21.87 7.29% 1,061
CS 56174 Bear HSI 27,318 598 27,418 10,000 35.16 0.23 0.076 +22.581 2020-01-30 0.31 0.16% 38
CS 56206 Bear HSI 27,028 308 27,128 10,000 59.38 0.16 0.045 +66.667 2020-02-27 4.71 2.36% 847
CS 56411 Bull HKEX 199.88 16.09% 197.88 500 5.48 1.34 0.087 +3.571 2020-07-30 0.00 0.00% 0
CS 56412 Bull HKEX 192.88 19.03% 190.88 500 4.76 1.13 0.100 +2.041 2020-07-30 0.29 0.29% 0
CS 56414 Bear TENCENT 343.38 3.74% 346.18 500 21.35 0.10 0.031 -11.429 2020-04-28 4.54 4.55% 111
CS 56416 Bear AAC TECH 53.88 17.77% 56.88 100 4.01 0.59 0.114 +1.786 2020-04-28 0.19 0.48% 14
CS 56484 Bear AIA 78.88 4.68% 79.48 100 15.70 0.89 0.048 +17.073 2020-02-27 0.67 0.96% 26
CS 56485 Bull MEITUAN 73.18 21.10% 70.18 100 3.76 2.30 0.247 +8.333 2020-04-28 4.01 10.03% 165
CS 56489 Bear SUNNY OPTICAL 128.28 7.98% 132.28 100 8.74 0.10 0.136 -13.924 2020-02-27 1.51 3.78% 1,723
CS 56665 Bull GEELY AUTO 11.08 19.24% 10.58 50 4.16 1.17 0.066 - 2020-10-29 0.00 0.00% 0
CS 56667 Bull MEITUAN 77.38 16.57% 74.38 100 4.59 1.97 0.202 +9.783 2020-04-28 11.26 28.15% 27
CS 56782 Bear TENCENT 333.38 Called 336.18 500 - 0.00 0.000 - 2020-04-28 0.00 0.00% 0
CS 56787 Bull HSI 24,968 1,752 24,868 10,000 16.00 -0.68 0.167 -6.704 2021-10-28 0.00 0.00% 0
CS 56918 Bull MEITUAN 80.88 12.80% 77.88 100 5.59 1.87 0.166 +11.409 2020-05-28 24.53 30.66% 487
CS 56919 Bear MEITUAN 96.38 3.91% 99.38 100 11.59 1.48 0.080 -19.192 2020-04-28 6.78 16.95% 2,936
CS 57021 Bull HKEX 222.28 6.68% 220.28 500 11.08 1.50 0.043 +10.256 2020-05-28 0.13 0.13% 7
CS 57026 Bull PING AN 89.38 5.52% 88.78 100 13.71 1.14 0.069 -5.479 2020-04-28 0.04 0.05% 230
CS 57030 Bull CM BANK 35.58 6.25% 35.18 100 10.84 1.92 0.035 -14.634 2020-05-28 0.01 0.02% 6
CS 57031 Bear XIAOMI 9.18 7.37% 9.58 10 7.37 1.52 0.116 +7.407 2020-04-28 0.80 2.00% 265
CS 57036 Bull HSI 25,308 1,412 25,208 12,000 18.87 -0.36 0.118 - 2021-09-29 0.00 0.00% 0
CS 57242 Bull ISHARES A50 11.08 25.84% 10.98 10 3.60 1.27 0.415 -3.488 2019-10-30 0.20 0.40% 0
CS 57285 Bull HSI 25,848 872 25,748 12,000 28.92 -0.18 0.077 -11.494 2021-11-29 5.34 2.67% 457
CS 57332 Bull HSI 24,600 2,120 24,500 10,000 12.37 -0.22 0.216 -5.677 2020-10-29 0.10 0.05% 0
CS 57333 Bull HSI 24,800 1,920 24,700 12,000 13.66 -0.24 0.163 -5.78 2020-11-27 1.71 0.86% 70
CS 57353 Bear HKEX 292.68 22.87% 294.68 500 3.94 1.69 0.121 -0.82 2019-12-20 0.29 0.12% 0
CS 57371 Bear AIA 89.89 19.30% 90.49 100 4.92 0.21 0.153 +2 2019-12-30 0.17 0.24% 0
CS 57378 Bear HSI 30,268 3,548 30,418 20,000 7.22 0.01 0.185 +3.352 2019-11-28 0.22 0.07% 0
CS 57382 Bear CHINA LIFE 23.88 27.29% 24.28 50 3.32 0.69 0.113 +1.802 2019-12-18 0.00 0.00% 0
CS 57383 Bear CHINA LIFE 24.88 32.62% 25.28 50 2.80 0.96 0.134 +1.515 2019-12-20 0.00 0.00% 0
CS 57413 Bull HSI 26,088 632 25,988 12,000 38.39 -0.13 0.058 -17.143 2021-09-29 46.45 23.23% 71,190
CS 57414 Bull HSI 25,938 782 25,838 10,000 32.19 -0.19 0.083 -13.542 2021-09-29 0.67 0.34% 85
CS 57415 Bull HSI 25,788 932 25,688 12,000 26.83 -0.13 0.083 -11.702 2021-09-29 0.00 0.00% 82
CS 57417 Bull HSI 25,638 1,082 25,538 10,000 24.07 -0.27 0.111 -11.2 2021-11-29 0.10 0.05% 33
CS 57419 Bull HSI 25,028 1,692 24,928 12,000 16.14 -0.51 0.138 - 2021-09-29 0.00 0.00% 0
CS 57428 Bull PING AN 84.08 11.12% 83.48 100 7.95 0.82 0.119 -3.252 2020-01-30 1.79 2.24% 5
CS 57429 Bull MEITUAN 84.68 8.70% 81.68 100 7.48 1.43 0.124 +20.388 2020-04-28 10.77 13.46% 2,112
CS 57431 Bear CHINA MOBILE 80.68 21.97% 81.88 100 4.03 1.01 0.164 - 2019-12-20 0.06 0.08% 0
CS 57444 Bull TENCENT 274.08 17.20% 271.28 100 5.43 0.39 0.610 - 2019-10-24 0.20 0.39% 1
CS 57590 Bull HKEX 217.88 8.53% 215.88 100 9.68 0.96 0.246 +7.895 2019-10-25 0.51 1.03% 1
CS 57717 Bear HSI 31,258 4,538 31,408 20,000 5.59 0.34 0.239 +2.575 2019-10-30 0.53 0.18% 0
CS 57723 Bull HSI 25,992 728 25,892 10,000 35.16 -0.25 0.076 -15.556 2021-10-28 12.03 6.02% 3,758
CS 57724 Bull HSI 25,878 842 25,778 10,000 29.36 -0.12 0.091 -11.65 2021-10-28 0.08 0.04% 0
CS 57730 Bull HSI 25,738 982 25,638 10,000 25.69 -0.16 0.104 - 2021-10-28 0.00 0.00% 0
CS 57731 Bull GEELY AUTO 13.03 5.03% 12.53 50 9.46 1.90 0.029 - 2020-09-29 0.00 0.00% 0
CS 57733 Bull TENCENT 321.38 2.91% 318.58 500 19.47 1.38 0.034 - 2020-04-28 0.00 0.00% 0
CS 57737 Bull CSOP A50 ETF 12.08 19.36% 11.98 10 4.68 1.34 0.320 -4.478 2019-11-22 0.00 0.00% 0
CS 57738 Bull ISHARES A50 12.08 19.14% 11.98 10 4.74 1.27 0.315 -4.545 2019-11-22 0.00 0.00% 0
CS 57747 Bear HKEX 302.28 26.90% 304.28 500 3.38 1.86 0.141 -0.704 2019-11-28 0.16 0.06% 0
CS 57748 Bear HKEX 312.28 31.10% 314.28 500 2.96 1.86 0.161 -0.617 2019-11-28 0.00 0.00% 0
CS 57755 Bull GALAXY ENT 42.98 15.06% 42.18 100 5.62 1.15 0.090 -6.25 2019-11-12 0.67 1.34% 0
CS 57757 Bull TENCENT 281.18 15.05% 278.38 100 6.25 0.11 0.530 - 2019-11-06 0.38 0.76% 0
CS 57758 Bull AAC TECH 40.38 11.74% 37.38 100 5.14 1.16 0.089 -4.301 2020-04-28 0.29 0.73% 99
CS 57761 Bull PING AN 90.78 4.04% 90.18 100 17.20 1.14 0.055 -8.333 2020-04-28 1.36 1.69% 1,044
CS 57763 Bear MEITUAN 101.38 9.30% 104.38 100 7.19 1.37 0.129 -11.644 2020-05-28 2.28 5.70% 134
CS 57764 Bull CSOP A50 ETF 14.38 4.01% 14.28 10 19.71 0.40 0.076 -22.449 2020-04-28 0.00 0.00% 38
CS 57776 Bear CM BANK 43.88 15.63% 44.28 100 5.75 0.71 0.066 +4.762 2019-12-30 1.40 2.33% 53
CS 58054 Bear GEELY AUTO 21.08 53.64% 21.58 50 1.71 1.02 0.160 - 2020-01-30 0.13 0.13% 0
CS 58104 Bull HSI 25,893 827 25,793 10,000 29.69 -0.10 0.090 -12.621 2021-09-29 0.06 0.03% 71
CS 58105 Bull HSI 25,708 1,012 25,608 12,000 24.47 -0.07 0.091 - 2021-09-29 0.00 0.00% 0
CS 58113 Bull SUNAC 31.38 11.85% 29.88 100 5.65 1.63 0.063 +8.621 2020-07-30 0.45 0.75% 51
CS 58116 Bull ABC 2.93 7.57% 2.85 10 9.91 0.00 0.032 - 2020-07-30 0.00 0.00% 0
CS 58117 Bull AIA 67.88 9.91% 67.28 100 7.93 1.90 0.095 -3.061 2020-04-28 0.00 0.00% 0
CS 58123 Bull AIA 64.88 13.90% 64.28 100 5.98 2.03 0.126 - 2020-04-28 0.00 0.00% 0
CS 58124 Bull HSI 25,558 1,162 25,458 12,000 21.83 -0.14 0.102 -8.929 2021-10-28 0.00 0.00% 0
CS 58377 Bear TENCENT 445.08 34.47% 447.88 500 2.85 -0.27 0.232 -1.277 2020-02-27 1.70 1.70% 2
CS 58384 Bull HSI 25,528 1,192 25,428 10,000 22.08 -0.31 0.121 - 2021-11-29 0.00 0.00% 0
CS 58387 Bull HSI 25,679 1,041 25,529 20,000 20.55 0.41 0.065 -9.722 2021-12-30 0.01 0.00% 1
CS 58403 Bear MEITUAN 106.28 14.59% 109.28 100 5.12 1.69 0.181 -9.045 2020-06-29 0.00 0.00% 203
CS 58405 Bear MEITUAN 111.68 20.41% 114.68 100 3.98 1.48 0.233 -6.426 2020-07-30 0.00 0.00% 12
CS 58529 Bear TENCENT 409.38 23.68% 412.18 500 3.96 0.70 0.167 -0.595 2019-12-17 0.00 0.00% 0
CS 58530 Bear TENCENT 435.28 31.50% 438.08 500 3.01 0.88 0.220 -0.452 2019-11-20 0.15 0.08% 0
CS 58609 Bear GEELY AUTO 19.08 39.07% 19.58 50 2.27 1.38 0.121 - 2019-12-20 0.00 0.00% 0
CS 58615 Bear PING AN 108.88 15.10% 109.48 100 6.26 0.23 0.151 +2.721 2020-02-27 0.18 0.30% 5
CS 58744 Bull AIA 70.88 5.93% 70.28 100 12.56 1.23 0.060 -4.762 2019-12-13 9.91 14.15% 1,116
CS 58766 Bull CSOP A50 ETF 12.68 15.35% 12.58 10 5.76 1.34 0.260 -5.455 2019-11-21 0.00 0.00% 0
CS 58779 Bull ISHARES A50 12.68 15.13% 12.58 10 5.98 0.94 0.250 -7.407 2019-11-21 0.00 0.00% 0
CS 58827 Bear GEELY AUTO 18.08 31.78% 18.58 50 2.72 1.38 0.101 - 2019-12-13 0.00 0.00% 0
CS 58989 Bear GEELY AUTO 17.08 24.49% 17.58 50 3.43 1.02 0.080 - 2020-01-30 1.11 1.38% 0
CS 59008 Bull CHINA LIFE 16.38 12.69% 15.98 50 5.86 2.24 0.064 -4.478 2020-02-03 1.58 1.58% 3
CS 59044 Bull HSI 24,537 2,183 24,387 12,000 10.71 0.61 0.208 -5.455 2019-12-30 0.10 0.05% 0
CS 59065 Bear TENCENT 405.18 22.41% 407.98 500 4.16 0.76 0.159 -0.625 2019-12-13 0.20 0.08% 0
CS 59234 Bear HSI 29,898 3,178 30,048 20,000 7.86 0.27 0.170 +4.294 2019-11-28 0.02 0.01% 0
CS 59254 Bull HSI 24,567 2,153 24,467 12,000 11.97 -0.08 0.186 -6.061 2020-12-30 0.00 0.00% 0
CS 59287 Bull HSI 24,728 1,992 24,628 12,000 13.10 -0.19 0.170 -6.077 2020-10-29 2.05 1.03% 0
CS 59346 Bear HSI 25,758 Called 25,908 20,000 - 0.00 0.000 - 2020-05-28 0.00 0.00% 0
CS 59365 Bear HSI 25,908 Called 26,008 12,000 - 0.00 0.000 - 2020-01-30 0.00 0.00% 0
CS 59374 Bear TENCENT 395.08 19.36% 397.88 500 4.76 0.79 0.139 -1.418 2019-11-29 0.10 0.10% 0
CS 59378 Bear HSI 26,058 Called 26,158 10,000 - 0.00 0.000 - 2020-02-27 0.00 0.00% 0
CS 59379 Bear HSI 30,158 3,438 30,308 20,000 7.18 0.49 0.186 +3.911 2019-11-28 0.00 0.00% 0
CS 59389 Bear HSI 26,208 Called 26,308 10,000 - 0.00 0.000 - 2020-02-27 0.00 0.00% 0
CS 59413 Bear HSI 26,358 Called 26,458 12,000 - 0.00 0.000 - 2020-01-30 0.00 0.00% 0
CS 59426 Bear HKEX 282.08 18.42% 284.08 500 4.81 1.52 0.099 -1.98 2019-12-30 0.04 0.04% 0
CS 59427 Bear HSI 29,700 2,980 29,800 10,000 8.62 0.07 0.310 +3.333 2019-10-30 0.41 0.21% 0
CS 59456 Bear HSI 26,728 Called 26,828 12,000 - 0.00 0.000 - 2020-02-27 0.00 0.00% 0
CS 59474 Bear HSI 27,058 338 27,158 12,000 45.44 0.56 0.049 - 2020-03-30 0.00 0.00% 448
CS 59481 Bull HSBC HOLDINGS 57.58 5.45% 56.58 100 13.24 0.46 0.046 - 2020-04-28 0.00 0.00% 0
CS 59492 Bull HKEX 230.38 3.28% 228.38 500 18.32 1.34 0.026 - 2020-04-28 0.00 0.00% 1
CS 59530 Bear HSI 29,750 3,030 29,900 20,000 8.46 -0.08 0.158 +4.636 2019-11-28 87.72 29.24% 515
CS 59534 Bear GEELY AUTO 16.08 17.20% 16.58 50 4.50 1.38 0.061 - 2020-01-24 0.08 0.10% 0
CS 59537 Bull CCB 5.99 4.31% 5.89 10 15.65 0.48 0.040 - 2020-07-30 0.00 0.00% 0
CS 59538 Bear AIA 92.88 23.26% 93.48 100 4.12 0.23 0.183 +1.105 2020-01-30 0.26 0.37% 31
CS 59544 Bull ICBC 5.19 4.24% 5.09 10 15.06 0.55 0.036 - 2020-07-30 0.00 0.00% 0
CS 59547 Bull AIA 72.68 3.54% 72.08 100 19.32 0.84 0.039 - 2020-06-29 0.00 0.00% 236
CS 59559 Bull PING AN 92.98 1.71% 92.38 100 27.82 1.25 0.034 - 2020-04-24 0.00 0.00% 0
CS 59570 Bull HSI 26,308 412 26,208 10,000 49.48 0.11 0.054 - 2021-10-28 0.00 0.00% 15,696
CS 59587 Bull HSI 26,208 512 26,058 20,000 36.11 0.29 0.037 - 2021-12-30 0.00 0.00% 114,597
CS 59588 Bull HSI 26,058 662 25,958 10,000 35.16 -0.01 0.076 - 2021-11-29 0.00 0.00% 42,888
CS 59591 Bull HSI 25,918 802 25,818 12,000 28.92 0.08 0.077 - 2021-11-29 0.00 0.00% 0
CS 59598 Bull HSCEI 9,928 612 9,828 10,000 12.70 1.12 0.083 - 2021-02-25 0.00 0.00% 0
CS 59600 Bear HSCEI 10,988 448 11,088 10,000 15.97 1.06 0.066 - 2020-02-27 0.00 0.00% 0
CS 59743 Bull PING AN 65.58 30.68% 64.98 100 3.15 0.40 0.300 - 2019-10-30 0.04 0.05% 0
CS 59744 Bull PING AN 64.58 31.73% 63.98 100 3.05 0.40 0.310 - 2019-11-13 0.01 0.01% 0
CS 59761 Bear HSI 30,000 3,280 30,150 20,000 7.59 0.34 0.176 +4.142 2019-11-28 0.31 0.10% 0
CS 59772 Bull MEITUAN 50.88 45.14% 47.88 100 1.99 1.76 0.465 +3.333 2020-01-30 0.01 0.03% 0
CS 59774 Bear HSBC HOLDINGS 76.08 24.93% 77.08 100 3.71 0.36 0.164 -0.606 2019-12-30 0.00 0.00% 0
CS 59820 Bull HSCEI 9,358 1,182 9,258 10,000 8.11 0.17 0.130 -2.256 2020-12-30 0.48 0.48% 0
CS 59936 Bull CPIC 22.68 22.99% 21.88 100 3.64 1.80 0.081 -3.571 2019-12-30 0.00 0.00% 0
CS 59937 Bull CM BANK 25.88 31.81% 25.48 100 2.90 1.66 0.131 -3.676 2019-11-28 0.02 0.03% 0
CS 59966 Bear CHINA LIFE 22.88 21.96% 23.28 50 4.03 0.69 0.093 +2.198 2019-12-30 0.00 0.00% 0
CS 59969 Bull CSOP A50 ETF 13.18 12.02% 13.08 50 7.49 0.67 0.040 -6.977 2020-01-30 1.35 0.90% 4
CS 59972 Bull ISHARES A50 12.88 13.79% 12.78 50 6.64 0.60 0.045 -6.25 2020-01-30 0.47 0.32% 0
CS 60004 Bear SHK PPT 147.88 28.48% 149.38 100 3.03 3.23 0.380 - 2019-11-27 0.19 0.38% 0
CS 60006 Bull TENCENT 291.98 11.79% 289.18 100 7.44 0.81 0.445 +1.136 2019-11-12 0.15 0.31% 0
CS 60095 Bull CPIC 20.18 31.48% 19.38 100 2.78 1.80 0.106 -1.852 2020-01-30 0.00 0.00% 0
CS 60237 Bull HSI 23,937 2,783 23,787 12,000 9.40 -0.33 0.237 -3.659 2020-10-29 0.00 0.00% 0
CS 60243 Bull CM BANK 28.88 23.90% 28.48 100 3.72 1.92 0.102 -3.774 2019-12-30 0.00 0.00% 0
CS 60246 Bull HSI 23,737 2,983 23,587 12,000 8.73 -0.27 0.255 - 2020-10-29 0.01 0.01% 0
CS 60300 Bull GEELY AUTO 8.68 36.73% 8.18 10 2.45 0.44 0.560 - 2019-11-22 0.00 0.00% 0
CS 60310 Bull PING AN 62.58 33.85% 61.98 100 2.87 0.40 0.330 - 2019-11-28 0.00 0.00% 0
CS 60336 Bull GEELY AUTO 7.88 42.57% 7.38 10 2.14 0.44 0.640 - 2019-12-06 0.00 0.00% 0
CS 60376 Bear HSI 26,309 10-21
Listing
26,409 10,000 - 0.00 0.000 - 2020-02-27 0.00 0.00% 0
CS 60379 Bear HSI 26,448 10-21
Listing
26,548 12,000 - 0.00 0.000 - 2020-01-30 0.00 0.00% 0
CS 60387 Bear HSI 26,588 10-21
Listing
26,688 12,000 - 0.00 0.000 - 2020-01-30 0.00 0.00% 0
CS 60392 Bear HSI 26,858 10-21
Listing
26,958 10,000 - 0.00 0.000 - 2020-03-30 0.00 0.00% 0
CS 60429 Bear HSI 27,338 10-21
Listing
27,488 20,000 - 0.00 0.000 - 2020-05-28 0.00 0.00% 0
CS 60433 Bull HSI 26,578 10-21
Listing
26,478 10,000 - 0.00 0.000 - 2021-11-29 0.00 0.00% 0
CS 60446 Bull HSI 26,478 10-21
Listing
26,328 20,000 - 0.00 0.000 - 2021-12-30 0.00 0.00% 0
CS 60450 Bull HSI 26,338 10-21
Listing
26,238 12,000 - 0.00 0.000 - 2021-11-29 0.00 0.00% 0
CS 60465 Bull HSI 26,178 10-21
Listing
26,078 12,000 - 0.00 0.000 - 2021-10-28 0.00 0.00% 0
CS 60502 Bull HSI 26,028 10-21
Listing
25,928 12,000 - 0.00 0.000 - 2021-09-29 0.00 0.00% 0
CS 60511 Bull SANDS CHINA LTD 33.88 10-21
Listing
33.08 100 - 0.00 0.000 - 2020-07-30 0.00 0.00% 0
CS 60519 Bull PING AN 94.38 10-21
Listing
93.78 100 - 0.00 0.000 - 2020-02-27 0.00 0.00% 0
CS 60522 Bull CM BANK 37.38 10-21
Listing
36.98 100 - 0.00 0.000 - 2020-07-30 0.00 0.00% 0
CS 60527 Bull CHINA TOWER 1.63 5.23% 1.53 10 6.88 3.49 0.025 +4.167 2020-07-30 7.79 7.79% 138
CS 60547 Bear GALAXY ENT 60.28 19.13% 61.08 100 4.60 1.03 0.110 +6.796 2019-12-20 0.06 0.12% 12
CS 60550 Bear GEELY AUTO 15.08 9.91% 15.58 50 6.69 1.38 0.041 +2.5 2020-02-27 13.97 17.46% 421
CS 60561 Bear MEITUAN 92.28 10-21
Listing
95.28 100 - 0.00 0.000 - 2020-05-28 0.00 0.00% 0
CS 60569 Bull CSOP A50 ETF 14.88 10-21
Listing
14.78 10 - 0.00 0.000 - 2020-05-28 0.00 0.00% 0
CS 60583 Bull TENCENT 310.88 6.08% 308.08 100 12.98 0.78 0.255 +2 2019-11-28 1.93 3.85% 22
CS 60745 Bull PING AN 70.49 25.49% 69.89 100 3.71 0.84 0.255 - 2019-12-13 0.00 0.00% 0
CS 60812 Bull HSI 23,877 2,843 23,727 13,000 9.05 -0.16 0.227 -3.404 2020-11-27 0.00 0.00% 0
CS 60819 Bull HSI 23,637 3,083 23,487 12,000 8.56 -0.42 0.260 - 2020-10-29 0.00 0.00% 0
CS 60832 Bull SUNAC 15.36 56.85% 13.56 100 1.56 2.13 0.228 +1.786 2020-02-27 0.00 0.00% 27
CS 60857 Bear HSBC HOLDINGS 73.88 21.31% 74.88 100 4.26 0.53 0.143 -0.694 2019-12-13 0.07 0.10% 0
CS 60865 Bull CM BANK 33.88 10.72% 33.48 100 7.44 1.66 0.051 -8.929 2019-12-30 0.80 1.14% 11
CS 60870 Bear HKEX 287.87 20.85% 289.87 100 4.49 0.56 0.530 - 2019-12-20 0.11 0.22% 0
CS 60871 Bull PING AN 78.09 17.45% 77.49 100 5.26 0.94 0.180 -1.639 2019-12-19 0.12 0.15% 0
CS 60953 Bull HSI 26,521 10-22
Listing
26,421 10,000 - 0.00 0.000 - 2021-10-28 0.00 0.00% 0
CS 60971 Bull HSI 26,378 10-22
Listing
26,278 10,000 - 0.00 0.000 - 2021-10-28 0.00 0.00% 0
CS 60973 Bull HSI 26,248 10-22
Listing
26,148 12,000 - 0.00 0.000 - 2021-11-29 0.00 0.00% 0
CS 60982 Bull HSI 26,128 10-22
Listing
26,028 10,000 - 0.00 0.000 - 2021-11-29 0.00 0.00% 0
CS 60991 Bear GEELY AUTO 14.04 10-22
Listing
14.54 50 - 0.00 0.000 - 2020-07-30 0.00 0.00% 0
CS 60993 Bear HSI 26,504 10-22
Listing
26,604 10,000 - 0.00 0.000 - 2020-02-27 0.00 0.00% 0
CS 60997 Bear HSI 26,628 10-22
Listing
26,728 10,000 - 0.00 0.000 - 2020-02-27 0.00 0.00% 0
CS 61048 Bull HSI 24,888 1,832 24,788 10,000 14.37 -0.27 0.186 -7 2020-08-28 4.52 2.26% 786
CS 61074 Bull HSI 24,739 1,981 24,539 20,000 13.36 -0.68 0.100 -5.66 2020-10-29 206.39 68.80% 212
CS 61243 Bull CSOP A50 ETF 13.08 12.68% 12.98 10 7.72 -0.40 0.194 -9.767 2020-01-30 0.03 0.05% 0
CS 61255 Bull TENCENT 304.68 7.95% 301.88 500 10.34 0.87 0.064 - 2019-12-30 30.70 12.28% 32
CS 61263 Bull ISHARES A50 13.08 12.45% 12.98 10 7.95 -0.54 0.188 -10.048 2020-01-30 0.24 0.48% 0
CS 61276 Bull CSOP A50 ETF 12.28 18.02% 12.18 50 5.08 1.00 0.059 -4.839 2020-02-27 0.00 0.00% 0
CS 61284 Bull ISHARES A50 12.28 17.80% 12.18 50 5.24 0.60 0.057 -5 2020-02-27 1.00 0.67% 0
CS 61442 Bull SUNAC 29.08 18.31% 27.28 100 3.96 1.91 0.090 +5.882 2020-01-31 4.34 7.23% 100
CS 61514 Bull CSPC PHARMA 9.5 45.40% 8.8 50 1.99 0.86 0.175 +6.061 2020-07-30 0.08 0.08% 0
CS 61523 Bear GALAXY ENT 68.88 36.13% 69.68 100 2.61 0.63 0.194 +3.191 2020-01-30 0.00 0.00% 11
CS 61536 Bear CM BANK 45.88 20.90% 46.28 100 4.31 1.24 0.088 +6.024 2020-01-30 0.04 0.07% 0
CS 61583 Bull PING AN 63.58 32.79% 62.98 100 2.87 1.46 0.330 - 2019-11-22 0.52 0.65% 0
CS 61588 Bull PING AN 81.24 14.12% 80.64 100 6.35 0.99 0.149 -1.974 2019-12-30 0.00 0.00% 0
CS 61592 Bear PING AN 102.88 8.75% 103.48 100 10.17 0.44 0.093 +5.682 2020-01-30 3.75 6.24% 10
CS 61631 Bull HSI 24,518 2,202 24,418 12,000 11.60 0.01 0.192 -5.419 2020-12-30 0.00 0.00% 0
CS 61715 Bear HSI 29,338 2,618 29,438 12,000 9.52 0.34 0.234 +5.882 2019-10-30 0.00 0.00% 0
CS 61742 Bear HSI 29,648 2,928 29,748 12,000 8.73 0.12 0.255 +4.082 2019-11-28 0.00 0.00% 0
CS 61757 Bear HSI 29,818 3,098 29,918 12,000 8.25 0.16 0.270 +1.887 2019-10-30 0.20 0.10% 0
CS 61806 Bear TENCENT 385.38 16.43% 388.18 500 5.52 0.85 0.120 -0.826 2019-11-28 0.01 0.01% 0
CS 61833 Bull SANDS CHINA LTD 31.88 13.02% 31.08 100 5.91 1.72 0.062 -7.463 2019-11-18 0.06 0.13% 3
CS 61937 Bull PING AN 67.67 28.47% 67.07 100 3.38 0.50 0.280 - 2019-11-21 0.00 0.00% 0
CS 62038 Bull SUNAC 21.28 40.22% 19.48 100 2.12 1.91 0.168 +1.818 2020-04-09 0.00 0.00% 10
CS 62252 Bull PING AN 76.28 19.37% 75.68 100 4.78 0.93 0.198 -2.463 2019-12-20 0.10 0.13% 385
CS 62309 Bull GEELY AUTO 10.28 25.07% 9.78 50 3.23 2.26 0.085 - 2020-05-28 0.43 0.43% 0
CS 62311 Bull CHINA TOWER 1.48 13.95% 1.38 5 4.59 2.03 0.075 +1.351 2020-01-30 1.00 2.50% 0
CS 62503 Bull PING AN 61.58 34.90% 60.98 100 2.82 -0.13 0.335 -1.471 2019-11-20 0.41 0.51% 137
CS 62512 Bull PING AN 59.68 36.91% 59.08 100 2.63 0.51 0.360 - 2019-11-18 0.00 0.00% 0
CS 62533 Bull PING AN 58.58 38.08% 57.98 100 2.56 0.40 0.370 - 2019-12-11 0.00 0.00% 0
CS 62548 Bull SUNNY OPTICAL 51.38 56.75% 47.38 100 1.65 0.49 0.720 +2.857 2019-11-21 0.00 0.00% 0
CS 62591 Bull GEELY AUTO 10.08 26.53% 9.58 10 3.23 0.80 0.425 - 2019-11-01 0.02 0.05% 0
CS 62594 Bull GEELY AUTO 9.38 31.63% 8.88 10 2.77 0.80 0.495 - 2019-11-27 0.18 0.46% 0
CS 62627 Bull HSI 24,418 2,302 24,318 12,000 11.30 -0.14 0.197 - 2021-01-28 0.00 0.00% 0
CS 62631 Bull HSI 24,218 2,502 24,118 12,000 10.26 0.01 0.217 -3.556 2020-10-29 0.00 0.00% 0
CS 62632 Bull HSI 23,918 2,802 23,818 10,000 9.38 -0.19 0.285 - 2020-10-29 0.00 0.00% 0
CS 62633 Bull HSI 23,718 3,002 23,618 12,000 8.56 0.07 0.260 - 2021-02-25 0.00 0.00% 0
CS 62874 Bull CPIC 25.08 14.84% 24.28 100 5.17 1.80 0.057 -6.557 2019-12-20 0.01 0.02% 0
CS 62916 Bull MEITUAN 40.88 55.92% 37.88 100 1.66 1.22 0.560 +3.704 2019-12-30 0.06 0.15% 0
CS 63005 Bull TENCENT 300.38 9.25% 297.58 500 8.60 1.53 0.077 +1.316 2020-02-27 6.30 6.30% 384
CS 63465 Bull HSI 24,037 2,683 23,887 12,000 10.08 -0.68 0.221 -4.741 2020-12-30 74.93 37.46% 9
CS 63483 Bull CM BANK 32.88 13.36% 32.48 100 6.22 1.66 0.061 -7.576 2019-12-13 0.01 0.01% 23
CS 63506 Bull HSI 24,018 2,702 23,918 12,000 9.56 -0.02 0.233 - 2021-01-28 0.00 0.00% 0
CS 63508 Bull TENCENT 306.38 7.44% 303.58 100 11.22 0.63 0.295 +3.509 2019-10-30 0.13 0.27% 0
CS 63513 Bull PING AN 66.58 29.62% 65.98 100 3.26 0.40 0.290 - 2019-12-06 0.54 0.68% 0
CS 63614 Bull PING AN 72.14 23.74% 71.54 100 3.96 0.89 0.239 -1.24 2019-12-06 0.03 0.04% 0
CS 63767 Bull TENCENT 308.68 6.74% 305.88 500 11.22 1.32 0.059 +1.724 2020-01-30 3.06 3.06% 304
CS 64103 Bull AIA 64.98 13.76% 64.38 100 6.28 1.37 0.120 -2.439 2019-10-30 0.09 0.12% 0
CS 64307 Bear HSI 31,800 5,080 31,950 20,000 5.04 0.26 0.265 - 2019-11-28 0.00 0.00% 0
CS 64312 Bear HSI 31,978 5,258 32,078 10,000 4.95 0.16 0.540 - 2019-11-28 0.00 0.00% 0
CS 64316 Bear HSI 32,328 5,608 32,428 12,000 4.64 0.19 0.480 +1.053 2019-11-28 0.00 0.00% 0
CS 64325 Bear HSI 32,500 5,780 32,650 20,000 4.38 0.63 0.305 - 2019-12-30 0.00 0.00% 0
CS 64342 Bear HSI 33,000 6,280 33,150 20,000 4.05 0.63 0.330 - 2019-12-30 0.00 0.00% 0
CS 64369 Bear GEELY AUTO 20.08 46.36% 20.58 50 1.95 1.38 0.141 - 2019-12-30 0.00 0.00% 0
CS 64391 Bull TENCENT 290.68 12.18% 287.88 500 6.90 1.47 0.096 +1.053 2020-02-27 0.46 0.46% 49
CS 64394 Bull TENCENT 280.88 15.14% 278.08 500 5.71 1.53 0.116 +0.87 2020-02-27 0.26 0.26% 0
CS 64398 Bull PING AN 82.8 12.47% 82.2 100 7.06 1.06 0.134 -1.471 2019-12-30 18.13 22.66% 84
CS 64453 Bear CSPC PHARMA 17.88 2.76% 18.58 50 12.89 0.98 0.027 -25 2020-01-30 16.58 16.58% 332
CS 64510 Bull CHINA LIFE 17.08 8.96% 16.68 50 7.66 1.97 0.049 -3.922 2019-12-30 0.54 0.54% 6
CS 64577 Bear HSI 29,138 2,418 29,238 12,000 10.50 0.10 0.212 +6 2019-10-30 0.02 0.01% 0
CS 64595 Bear HSI 29,288 2,568 29,388 10,000 9.90 0.12 0.270 +3.846 2019-11-28 0.00 0.00% 0
CS 64608 Bear HSI 29,428 2,708 29,528 12,000 9.32 0.22 0.239 +5.286 2019-11-28 0.00 0.00% 0
CS 64725 Bear TENCENT 415.18 25.43% 417.98 500 3.76 0.31 0.176 - 2020-01-30 0.40 0.20% 0
CS 64726 Bear TENCENT 425.28 28.48% 428.08 500 3.36 0.43 0.197 -0.505 2020-01-30 0.06 0.03% 0
CS 65056 Bull PING AN 78.69 16.82% 78.09 100 5.47 0.84 0.173 -2.26 2019-11-28 0.00 0.00% 0
CS 65104 Bull HSI 24,337 2,383 24,187 12,000 11.13 -0.50 0.200 -4.306 2020-12-30 4.67 2.34% 0
CS 65131 Bull AIA 63.18 16.15% 62.58 100 5.54 1.10 0.136 -0.73 2019-11-28 0.60 0.86% 0
CS 65173 Bear AAC TECH 48.88 6.84% 52.88 100 5.87 1.46 0.078 +5.405 2020-01-30 5.64 14.11% 144
CS 65203 Bull PING AN 68.68 27.40% 68.08 100 3.50 0.51 0.270 - 2019-11-28 0.00 0.00% 0
CS 65204 Bull CSPC PHARMA 10.99 36.84% 10.29 10 2.38 1.09 0.730 +8.955 2019-12-30 0.03 0.08% 7
CS 65207 Bull SUNNY OPTICAL 60.38 49.18% 56.38 100 1.89 0.49 0.630 +3.279 2019-12-30 0.00 0.00% 0
CS 65233 Bear CCB 7.28 16.29% 7.38 10 5.40 0.64 0.116 +3.571 2019-11-28 10.08 16.80% 13
CS 65239 Bear ICBC 6.28 15.87% 6.38 10 5.47 0.55 0.099 +5.319 2019-11-28 1.51 2.52% 0
CS 65484 Bull TENCENT 295.88 10.61% 293.08 500 7.79 1.38 0.085 +1.19 2020-01-30 1.09 1.09% 78
CS 65489 Bull TENCENT 285.68 13.69% 282.88 500 6.25 1.47 0.106 +0.952 2020-01-30 0.38 0.38% 293
CS 65492 Bull TENCENT 270.88 18.16% 268.08 500 4.80 1.84 0.138 +2.222 2020-02-27 1.34 1.34% 17
CS 65559 Bear TENCENT 419.38 26.70% 422.18 500 3.56 0.55 0.186 -1.064 2019-12-30 0.00 0.00% 0
CS 65616 Bull CM BANK 30.88 18.63% 30.48 100 4.74 1.40 0.080 -5.882 2019-11-28 11.00 15.71% 0
CS 65621 Bull CONCH CEMENT 36.08 24.12% 34.28 100 3.37 1.75 0.141 -2.083 2019-11-28 0.00 0.00% 0
CS 65691 Bull HSI 24,437 2,283 24,287 12,000 11.48 -0.39 0.194 -4.902 2020-12-30 0.15 0.08% 0
CS 65692 Bull HSI 24,237 2,483 24,087 12,000 10.60 -0.42 0.210 -4.11 2020-12-30 1.51 0.76% 0
CS 65693 Bull HSI 23,539 3,181 23,339 20,000 7.95 -0.08 0.168 -2.89 2020-09-29 0.21 0.07% 0
CS 65695 Bull HSI 23,037 3,683 22,887 12,000 7.18 -0.42 0.310 -1.587 2020-12-30 0.00 0.00% 0
CS 66235 Bull PING AN 73.49 22.32% 72.89 100 4.20 0.84 0.225 -1.316 2019-11-29 0.00 0.00% 0
CS 66487 Bull AIA 66.98 11.11% 66.38 100 7.46 1.50 0.101 -0.98 2019-11-22 0.02 0.03% 0
CS 66542 Bear CHINA MOBILE 84.68 28.01% 85.88 100 3.24 1.01 0.204 - 2019-12-30 0.00 0.00% 0
CS 66803 Bull CHINA MOBILE 61.28 7.36% 60.08 100 9.45 1.41 0.070 +1.449 2020-02-27 0.46 0.66% 14
CS 66852 Bear GALAXY ENT 63.08 24.66% 63.88 100 3.69 0.83 0.137 +5.385 2019-12-30 0.00 0.00% 5
CS 67010 Bull CM BANK 31.88 15.99% 31.48 100 5.35 1.66 0.071 -6.579 2019-12-20 6.40 9.14% 0
CS 67049 Bull HSI 24,377 2,343 24,277 10,000 11.67 -0.57 0.229 -5.761 2020-11-27 25.62 12.81% 0
CS 67050 Bull HSI 24,137 2,583 23,987 12,000 9.77 0.01 0.228 -3.797 2020-12-30 0.00 0.00% 0
CS 67293 Bull HSI 22,777 3,943 22,677 10,000 7.03 -0.91 0.380 -1.299 2020-11-27 0.20 0.10% 0
CS 67294 Bull HSI 22,577 4,143 22,477 10,000 6.60 -0.72 0.405 -1.22 2020-11-27 0.00 0.00% 0
CS 67297 Bull HSI 22,377 4,343 22,277 10,000 6.36 -0.91 0.420 -1.176 2020-11-27 0.00 0.00% 0
CS 67309 Bull HSI 21,577 5,143 21,477 10,000 5.40 -1.10 0.495 -1 2020-11-27 0.00 0.00% 0
CS 67311 Bull HSI 21,077 5,643 20,977 10,000 4.86 -0.91 0.550 - 2020-11-27 0.00 0.00% 0
CS 67357 Bull HSI 24,277 2,443 24,127 13,000 10.93 -0.56 0.188 -4.082 2020-11-27 1.41 0.71% 39
CS 67375 Bull HSI 23,777 2,943 23,677 10,000 8.91 -0.16 0.300 - 2020-11-27 0.20 0.10% 0
CS 67381 Bull HSI 23,577 3,143 23,477 10,000 8.91 -0.91 0.300 - 2020-11-27 75.77 37.89% 0
CS 67395 Bull HSI 24,777 1,943 24,677 10,000 13.63 -0.31 0.196 -6.22 2020-11-27 0.00 0.00% 0
CS 67405 Bull HSI 23,939 2,781 23,739 20,000 8.85 0.15 0.151 -2.581 2020-10-29 0.00 0.00% 0
CS 67408 Bull HSI 23,477 3,243 23,377 10,000 8.35 -0.53 0.320 - 2020-11-27 0.00 0.00% 0
CS 67420 Bull HSI 23,277 3,443 23,177 10,000 7.86 -0.53 0.340 - 2020-11-27 0.00 0.00% 0
CS 67424 Bull HSI 23,177 3,543 23,077 10,000 7.63 -0.53 0.350 - 2020-11-27 0.00 0.00% 0
CS 67427 Bull HSI 23,077 3,643 22,977 10,000 7.42 -0.53 0.360 - 2020-11-27 0.00 0.00% 0
CS 67429 Bull HSI 22,977 3,743 22,877 10,000 7.22 -0.53 0.370 - 2020-11-27 0.00 0.00% 0
CS 67599 Bull XIAOMI 7.68 10.18% 7.28 10 5.78 2.46 0.148 -6.329 2020-02-27 3.52 7.03% 17
CS 67634 Bull HSBC HOLDINGS 54.28 10.87% 53.28 100 7.25 1.28 0.084 - 2020-01-30 0.15 0.21% 16
CS 67711 Bear HSBC HOLDINGS 71.78 17.87% 72.78 100 5.03 0.36 0.121 -0.82 2019-11-28 6.48 9.26% 0
CS 67765 Bull PING AN 79.99 15.44% 79.39 100 5.88 0.94 0.161 -1.829 2019-12-06 0.97 1.21% 28
CS 67800 Bear CHINA MOBILE 91.68 38.59% 92.88 100 2.41 1.16 0.275 - 2019-11-28 0.00 0.00% 0
CS 67810 Bull CSOP A50 ETF 13.38 10.68% 13.28 10 8.14 0.93 0.184 -10.68 2019-11-28 0.00 0.00% 0
CS 67870 Bull HSI 24,477 2,243 24,327 13,000 11.61 -0.34 0.177 -5.348 2020-11-27 0.02 0.01% 0
CS 67904 Bull SUNNY OPTICAL 70.38 40.76% 66.38 100 2.24 0.49 0.530 +1.923 2020-01-30 0.00 0.00% 0
CS 67915 Bear SHK PPT 137.88 19.79% 139.38 100 4.19 2.80 0.275 +3.774 2020-01-30 0.04 0.10% 0
CS 67922 Bear TENCENT 399.88 20.81% 402.68 500 4.50 0.55 0.147 -0.676 2019-11-28 5.00 2.50% 0
CS 68006 Bear HSCEI 12,238 1,698 12,338 10,000 5.76 0.30 0.183 - 2019-12-30 0.00 0.00% 0
CS 68179 Bull TENCENT 300.68 9.16% 297.88 100 9.32 0.72 0.355 - 2019-12-13 0.65 1.30% 0
CS 68498 Bull CONCH CEMENT 39.08 17.81% 37.28 100 4.28 1.75 0.111 -1.77 2019-12-20 0.00 0.00% 0
CS 68505 Bull AIA 69.28 8.06% 68.68 100 9.79 1.37 0.077 -3.75 2019-11-28 0.14 0.20% 86
CS 68515 Bear CCB 7.68 22.68% 7.78 10 4.06 0.32 0.154 +1.987 2019-12-20 0.05 0.08% 0
CS 68519 Bear ICBC 6.68 23.25% 6.78 10 3.90 0.55 0.139 +2.963 2019-12-20 1.50 2.50% 0
CS 68539 Bear BANK OF CHINA 3.98 25.55% 4.06 10 3.45 0.95 0.092 - 2019-12-20 0.00 0.00% 0
CS 68556 Bull HSI 24,850 1,870 24,750 12,000 13.58 -0.01 0.164 -6.286 2020-09-29 0.12 0.06% 0
CS 68564 Bull HSI 24,677 2,043 24,577 12,000 12.80 -0.20 0.174 -5.946 2020-12-30 1.53 0.77% 0
CS 68565 Bull HSI 22,750 3,970 22,650 12,000 6.75 -0.41 0.330 - 2020-10-29 0.00 0.00% 0
CS 68566 Bull HSI 22,937 3,783 22,837 12,000 6.65 0.51 0.335 - 2020-05-28 0.00 0.00% 0
CS 68573 Bull HSI 23,128 3,592 23,028 12,000 7.42 -0.34 0.300 - 2020-12-30 0.00 0.00% 0
CS 68575 Bull HSI 23,477 3,243 23,377 12,000 8.10 -0.16 0.275 - 2020-08-28 0.00 0.00% 0
CS 68603 Bull HSI 21,877 4,843 21,777 10,000 5.63 -0.72 0.475 - 2020-09-29 0.00 0.00% 0
CS 68766 Bear GALAXY ENT 65.28 29.01% 66.08 100 3.16 1.03 0.160 +5.263 2019-12-13 0.00 0.00% 0
CS 68778 Bear HKEX 297.97 25.09% 299.97 100 3.78 0.52 0.630 -3.077 2019-12-13 1.00 2.00% 6
CS 68782 Bear HKEX 307.07 28.91% 309.07 100 3.31 0.47 0.720 -1.37 2019-12-20 0.00 0.00% 0
CS 68797 Bear CHINA LIFE 24.68 31.56% 25.08 10 2.93 0.43 0.640 - 2019-12-06 0.00 0.00% 0
CS 68887 Bear TENCENT 389.38 17.64% 392.18 500 5.13 1.00 0.129 -0.769 2019-11-15 0.01 0.01% 0
CS 68942 Bear TENCENT 379.88 14.77% 382.68 500 6.25 0.40 0.106 -0.935 2020-01-22 2.67 1.78% 0
CS 68994 Bear HSI 29,188 2,468 29,338 20,000 10.28 -0.07 0.130 +4.839 2019-12-30 2.60 0.87% 81
CS 69023 Bear HSI 29,038 2,318 29,138 12,000 10.81 0.20 0.206 +6.186 2019-11-28 0.53 0.27% 0
CS 69201 Bull HSI 24,339 2,381 24,139 20,000 11.42 -0.90 0.117 -9.302 2020-10-29 77.76 38.88% 35
CS 69202 Bull HSI 24,177 2,543 24,077 10,000 10.73 -0.57 0.249 - 2020-11-27 10.57 5.29% 0
CS 69205 Bull HSI 24,077 2,643 23,927 13,000 9.98 -0.43 0.206 -3.738 2020-11-27 0.00 0.00% 0
CS 69206 Bull HSI 23,977 2,743 23,877 10,000 9.54 -0.16 0.280 - 2020-11-27 0.30 0.15% 0
CS 69207 Bull HSI 23,837 2,883 23,687 12,000 8.94 -0.17 0.249 -0.4 2020-12-30 0.00 0.00% 0
CS 69218 Bull HSI 23,677 3,043 23,527 13,000 8.60 -0.32 0.239 -2.846 2020-11-27 0.00 0.00% 0
CS 69230 Bull HSI 23,537 3,183 23,387 12,000 8.25 -0.35 0.270 -1.818 2020-12-30 0.00 0.00% 0
CS 69239 Bull SINO BIOPHARM 5.98 46.42% 5.48 10 1.96 0.18 0.570 - 2019-12-30 0.26 0.65% 0
CS 69243 Bull HSI 23,377 3,343 23,277 10,000 8.35 -0.91 0.320 - 2020-11-27 89.31 44.66% 0
CS 69246 Bull HSI 23,237 3,483 23,087 12,000 7.55 -0.35 0.295 -1.667 2020-12-30 0.00 0.00% 0
CS 69247 Bull HSI 22,739 3,981 22,539 20,000 6.36 0.07 0.210 -2.326 2020-10-29 0.00 0.00% 0
CS 69255 Bull HSI 22,537 4,183 22,387 12,000 6.55 -0.95 0.340 - 2020-12-30 50.34 25.17% 0
CS 69271 Bull HSI 22,037 4,683 21,887 12,000 5.71 -0.57 0.390 -1.266 2020-12-30 0.00 0.00% 0
CS 69363 Bear HSI 31,378 4,658 31,478 10,000 5.51 0.34 0.485 +2.105 2019-11-28 0.00 0.00% 0
CS 69410 Bear PING AN 99.88 5.58% 100.48 100 14.78 0.55 0.064 +3.226 2019-12-30 0.57 0.96% 1,049
CS 69483 Bull HSI 24,638 2,082 24,538 10,000 12.43 -0.12 0.215 -5.702 2020-10-29 0.00 0.00% 0
CS 69492 Bear CKH HOLDINGS 88.68 21.81% 90.18 100 4.00 1.13 0.182 +2.247 2019-12-20 0.25 0.50% 189
CS 69523 Bull HSI 24,812 1,908 24,712 12,000 13.18 0.08 0.169 -6.111 2020-08-28 0.02 0.01% 0
CS 69580 Bull CSPC PHARMA 10.5 39.66% 9.8 50 2.22 1.44 0.157 +7.534 2020-07-30 11.61 11.61% 842
CS 69691 Bear PING AN 105.88 11.92% 106.48 100 7.82 0.23 0.121 +2.542 2020-01-24 1.15 1.91% 52
CS 69810 Bull PING AN 74.88 20.85% 74.28 100 4.48 0.82 0.211 -1.402 2019-11-28 0.00 0.00% 0
CS 69822 Bull CSOP A50 ETF 12.38 17.36% 12.28 10 5.17 1.34 0.290 -4.918 2019-11-28 0.00 0.00% 0
CS 69825 Bull ISHARES A50 12.38 17.14% 12.28 10 5.24 1.27 0.285 -5 2019-11-28 0.00 0.00% 0
CS 69987 Bear PING AN 98.88 4.52% 99.48 100 17.52 0.55 0.054 +8 2020-01-24 3.73 6.21% 1,468
BI 50372 Bear TENCENT 380 14.80% 382.8 100 5.91 1.27 0.560 - 2019-12-30 0.00 0.00% 0
BI 50374 Bear HSI 29,100 2,380 29,200 10,000 10.69 0.07 0.250 +0.806 2019-12-30 0.00 0.00% 0
BI 50538 Bear HSI 29,300 2,580 29,400 10,000 10.28 -0.30 0.260 - 2019-12-30 0.00 0.00% 0
BI 50539 Bear HSI 29,500 2,780 29,600 10,000 8.76 0.63 0.305 - 2019-12-30 0.00 0.00% 0
BI 50540 Bear HSI 30,000 3,280 30,100 10,000 7.13 1.38 0.375 - 2019-12-30 0.00 0.00% 0
BI 50542 Bear TENCENT 385 16.31% 387.8 100 5.52 0.97 0.600 - 2019-12-30 0.00 0.00% 0
BI 50683 Bear HSI 28,900 2,180 29,000 10,000 11.42 0.22 0.234 +4.933 2019-12-30 0.00 0.00% 0
BI 50684 Bear HSI 29,700 2,980 29,800 10,000 7.86 1.20 0.340 - 2019-12-30 0.00 0.00% 0
BI 50764 Bear HSI 29,000 2,280 29,100 10,000 11.13 0.07 0.240 +4.803 2019-12-30 0.15 0.10% 0
BI 50808 Bear HSI 29,800 3,080 29,900 10,000 7.53 1.38 0.355 - 2019-12-30 0.00 0.00% 0
BI 50809 Bear HSI 29,900 3,180 30,000 10,000 7.32 1.38 0.365 - 2019-12-30 0.00 0.00% 0
BI 51330 Bear HSI 29,250 2,530 29,350 10,000 10.28 -0.11 0.260 - 2019-12-30 2.01 1.34% 0
BI 51552 Bear HSI 28,800 2,080 28,900 10,000 11.93 0.22 0.224 +5.164 2019-12-30 0.01 0.01% 0
BI 51553 Bear HSI 29,150 2,430 29,250 10,000 10.28 0.26 0.260 - 2019-12-30 0.00 0.00% 0
BI 51554 Bear HSI 29,350 2,630 29,450 10,000 8.48 1.57 0.315 - 2019-12-30 0.00 0.00% 0
BI 51556 Bear HKEX 287.5 20.70% 289.5 100 4.49 0.71 0.530 -1.852 2019-12-30 0.00 0.00% 0
BI 51558 Bear TENCENT 390 17.82% 392.8 100 5.17 0.66 0.640 -1.538 2019-12-30 0.00 0.00% 0
BI 51560 Bull XIAOMI 8.18 4.33% 7.78 10 11.25 -0.12 0.076 -11.628 2019-12-30 12.53 31.32% 137
BI 51765 Bear TENCENT 395 19.34% 397.8 100 4.73 0.97 0.700 - 2019-12-30 0.00 0.00% 0
BI 51769 Bear HSI 28,700 1,980 28,800 10,000 12.37 0.30 0.216 +5.366 2019-12-30 0.00 0.00% 0
BI 51770 Bear HSI 28,600 1,880 28,700 10,000 12.97 0.30 0.206 +5.641 2019-12-30 0.00 0.00% 0
BI 51781 Bear HSI 29,050 2,330 29,150 10,000 10.08 0.82 0.265 - 2019-12-30 0.00 0.00% 0
BI 51924 Bear HSI 28,100 1,380 28,200 10,000 17.13 0.30 0.156 +7.586 2019-12-30 0.03 0.02% 0
BI 51925 Bear HSI 28,200 1,480 28,300 10,000 16.00 0.34 0.167 +7.051 2019-12-30 0.00 0.00% 16
BI 51926 Bear HSI 28,400 1,680 28,500 10,000 14.29 0.34 0.187 +6.857 2019-12-30 0.00 0.00% 0
BI 52148 Bear HSI 27,700 980 27,800 10,000 24.74 -0.00 0.108 +17.391 2019-12-30 14.76 9.84% 168
BI 52149 Bear HSI 27,800 1,080 27,900 10,000 22.64 -0.00 0.118 +15.686 2019-12-30 15.06 10.04% 64
BI 52150 Bear HSI 28,000 1,280 28,100 10,000 19.36 -0.00 0.138 +8.661 2019-12-30 0.39 0.26% 0
BI 52391 Bear HSBC HOLDINGS 66 8.37% 67 100 8.96 1.15 0.068 - 2019-12-30 0.42 0.60% 0
BI 52393 Bear HKEX 270 13.35% 272 100 6.44 1.34 0.370 -1.333 2019-12-30 0.00 0.00% 0
BI 52394 Bull CHINA MOBILE 59.88 9.48% 58.68 100 7.78 1.56 0.085 +4.938 2019-12-30 0.21 0.30% 18
BI 52403 Bear HSI 27,400 680 27,500 10,000 34.26 -0.00 0.078 +25.806 2019-12-30 23.58 15.72% 783
BI 52499 Bear HKEX 260 9.15% 262 100 9.34 0.71 0.255 -7.273 2019-12-30 0.00 0.00% 197
BI 52500 Bear TENCENT 360 8.76% 362.8 100 11.03 -0.54 0.300 -7.692 2019-12-30 0.71 1.77% 30
BI 52501 Bear TENCENT 370 11.78% 372.8 100 7.27 1.12 0.455 - 2019-12-30 0.00 0.00% 0
BI 52502 Bull ICBC 4.68 13.65% 4.58 10 5.31 3.32 0.102 -1.923 2020-03-30 0.06 0.07% 0
BI 52503 Bull CHINA LIFE 16.88 10.02% 16.48 10 7.36 1.44 0.255 -5.556 2019-12-30 3.30 8.25% 49
BI 52504 Bull HSI 24,000 2,720 23,900 10,000 8.48 1.24 0.315 - 2021-09-29 0.00 0.00% 0
BI 52505 Bull HSI 24,500 2,220 24,400 10,000 11.32 0.15 0.236 -3.279 2021-09-29 0.17 0.11% 0
BI 52779 Bull HKEX 210 11.84% 207.6 100 7.56 0.38 0.315 - 2019-12-30 0.17 0.42% 0
BI 52780 Bull CCB 5.38 14.06% 5.28 10 5.09 3.99 0.123 -0.806 2020-03-30 0.00 0.00% 0
BI 52781 Bull HSI 23,500 3,220 23,400 10,000 6.85 2.17 0.390 - 2021-09-29 0.00 0.00% 0
BI 52782 Bull HSI 24,300 2,420 24,200 10,000 9.90 0.68 0.270 - 2021-09-29 0.00 0.00% 0
BI 52783 Bull HSI 24,800 1,920 24,700 10,000 14.14 -0.48 0.189 -5.025 2021-09-29 0.08 0.05% 66
BI 52789 Bull TENCENT 295 10.88% 292.2 100 8.38 0.21 0.395 - 2019-12-30 1.03 2.58% 0
BI 53273 Bear TENCENT 355 7.25% 357.8 100 13.29 -0.57 0.249 -9.455 2019-12-30 1.01 2.52% 104
BI 53318 Bull HSI 24,700 2,020 24,600 10,000 12.37 0.15 0.216 -3.571 2021-09-29 0.00 0.00% 0
BI 53319 Bull HSI 24,900 1,820 24,800 10,000 15.90 -0.90 0.168 -5.085 2021-09-29 8.37 5.58% 9
BI 53320 Bull HSI 25,000 1,720 24,900 12,000 16.25 -0.66 0.137 -4.196 2021-09-29 0.92 0.61% 0
BI 53323 Bull BANK OF CHINA 2.78 12.30% 2.7 10 6.22 1.26 0.051 - 2020-07-27 0.00 0.00% 0
BI 53415 Bull HSI 24,650 2,070 24,550 12,000 11.72 0.41 0.190 -3.061 2021-09-29 0.00 0.00% 0
BI 53416 Bull HSI 24,400 2,320 24,300 10,000 8.91 2.17 0.300 - 2021-09-29 0.00 0.00% 0
BI 53417 Bull HSI 24,200 2,520 24,100 10,000 8.76 1.61 0.305 - 2021-09-29 0.00 0.00% 0
BI 53570 Bull HSI 25,200 1,520 25,100 10,000 19.50 -0.93 0.137 -7.432 2021-09-29 32.95 21.97% 16
BI 53574 Bull HKEX 218 8.48% 216 100 9.60 1.09 0.248 +8.772 2019-12-30 1.10 2.75% 52
BI 53715 Bull HSI 25,200 1,520 25,100 10,000 19.09 -0.82 0.140 -7.285 2021-09-29 26.99 17.99% 30
BI 53716 Bull HSI 25,000 1,720 24,900 10,000 16.91 -0.90 0.158 -6.509 2021-09-29 23.16 15.44% 0
BI 53717 Bull HSI 24,600 2,120 24,500 10,000 10.95 0.82 0.244 - 2021-09-29 0.00 0.00% 0
BI 53718 Bull HSI 23,300 3,420 23,200 10,000 6.60 1.99 0.405 - 2021-09-29 0.00 0.00% 0
BI 53721 Bull HSBC HOLDINGS 53 12.97% 52 100 6.15 1.64 0.099 - 2020-01-30 0.04 0.06% 0
BI 53722 Bull GALAXY ENT 40.88 19.21% 40.08 100 4.18 3.12 0.121 -3.2 2020-02-24 0.10 0.25% 0
BI 53724 Bull AIA 65 13.74% 64.4 100 6.18 1.66 0.122 - 2020-01-30 0.01 0.02% 0
BI 54229 Bear HSI 27,500 780 27,600 10,000 31.43 -0.11 0.085 +21.429 2020-01-30 21.27 14.18% 150
BI 54305 Bull HSI 25,100 1,620 25,000 10,000 17.24 -0.63 0.155 -6.627 2021-10-28 0.01 0.01% 0
BI 54384 Bull GALAXY ENT 46.38 8.34% 45.58 100 8.58 1.74 0.059 -10.606 2020-02-25 0.03 0.07% 2
BI 54509 Bull HSI 24,850 1,870 24,750 12,000 14.09 -0.28 0.158 -4.819 2021-10-28 0.00 0.00% 0
BI 54510 Bull HSI 25,300 1,420 25,200 10,000 20.09 -0.71 0.133 -9.524 2021-10-28 9.83 6.55% 53
BI 54511 Bull HSI 25,438 1,282 25,338 10,000 22.45 -0.72 0.119 -10.526 2021-10-28 12.70 8.47% 0
BI 54516 Bear PING AN 96.3 1.80% 97.1 100 31.53 0.53 0.030 +3.448 2020-01-29 0.30 0.43% 10
BI 54633 Bull HSI 25,350 1,370 25,250 12,000 20.06 -0.51 0.111 -8.264 2021-10-28 0.06 0.04% 11
BI 54637 Bull GEELY AUTO 11.18 18.51% 10.68 10 4.29 1.17 0.320 - 2020-01-30 0.08 0.19% 0
BI 54728 Bull HSI 25,500 1,220 25,400 10,000 23.65 -0.71 0.113 -11.024 2021-10-28 16.05 10.70% 337
BI 54824 Bull HSI 24,100 2,620 24,000 10,000 8.76 1.24 0.305 - 2021-10-28 0.00 0.00% 0
BI 54825 Bull HSI 25,400 1,320 25,300 10,000 21.72 -0.71 0.123 -8.209 2021-10-28 16.92 11.28% 0
BI 54827 Bull TENCENT 298.2 9.91% 295.4 100 8.17 1.48 0.405 - 2020-01-30 0.00 0.00% 0
BI 54828 Bull TENCENT 280 15.41% 277.2 100 5.61 1.57 0.590 - 2020-01-30 0.00 0.00% 0
BI 54830 Bull PING AN 82.8 12.47% 82 100 6.86 1.27 0.138 -0.719 2020-01-29 0.00 0.00% 0
BI 54831 Bull CHINA LIFE 17.68 5.76% 17.08 10 9.82 1.23 0.191 -7.282 2020-01-30 3.60 9.00% 0
BI 55005 Bull HSI 25,450 1,270 25,350 12,000 21.41 -0.46 0.104 -7.965 2021-10-28 1.40 0.93% 38
BI 55063 Bull TENCENT 315 4.83% 312.2 100 15.32 0.85 0.216 +5.366 2020-02-03 1.18 2.95% 1,274
BI 55198 Bear HSI 27,600 880 27,700 10,000 27.83 -0.08 0.096 +20 2020-02-27 8.88 5.92% 76
BI 55199 Bear HSI 27,900 1,180 28,000 10,000 20.55 0.07 0.130 +13.043 2020-02-27 0.20 0.13% 25
BI 55358 Bull PING AN 88.88 6.05% 88.08 100 13.71 0.40 0.069 -9.211 2020-01-30 6.95 9.93% 4,846
BI 55474 Bull SUNNY OPTICAL 103.88 12.56% 99.88 100 6.03 0.66 0.197 +9.444 2020-01-30 7.62 19.05% 63
BI 55644 Bear XIAOMI 9.58 12.05% 10.18 10 5.18 0.23 0.165 +3.774 2020-02-07 0.20 0.51% 4,240
BI 55646 Bear HSI 27,350 630 27,450 12,000 37.11 -0.04 0.060 +22.449 2020-02-27 16.33 10.89% 154
BI 55739 Bear HSI 27,150 430 27,250 12,000 46.39 0.17 0.048 +37.143 2020-02-27 9.86 6.57% 99,356
BI 55740 Bear HSI 27,450 730 27,550 12,000 28.92 0.35 0.077 +13.235 2020-02-27 0.47 0.31% 20,389
BI 55741 Bear HSI 27,550 830 27,650 12,000 25.89 0.38 0.086 +19.444 2020-02-27 0.10 0.07% 0
BI 55742 Bear HSI 27,650 930 27,750 12,000 24.20 0.28 0.092 +10.843 2020-02-27 0.09 0.06% 0
BI 55743 Bear HSI 27,100 380 27,200 10,000 53.44 0.07 0.050 +51.515 2020-02-27 19.65 13.10% 1,087
BI 55744 Bear HSI 28,300 1,580 28,400 10,000 15.27 0.26 0.175 +6.061 2020-02-27 0.05 0.03% 0
BI 55745 Bear HSI 28,500 1,780 28,600 10,000 13.70 0.26 0.195 +5.978 2020-02-27 0.02 0.01% 0
BI 55909 Bear HSI 27,200 480 27,300 10,000 43.10 0.15 0.062 +37.778 2020-02-27 25.25 16.83% 644
BI 56024 Bear HSI 27,438 718 27,538 10,000 31.07 0.16 0.086 +16.216 2020-02-27 5.32 3.55% 57,611
BI 56025 Bear HSI 27,538 818 27,638 10,000 26.20 0.38 0.102 +18.605 2020-02-27 0.00 0.00% 43
BI 56026 Bear HSI 27,750 1,030 27,850 12,000 19.70 0.84 0.113 - 2020-02-27 0.00 0.00% 0
BI 56029 Bear PING AN 102.8 8.67% 103.6 100 10.51 -0.00 0.090 - 2020-02-04 0.00 0.00% 0
BI 56032 Bear XIAOMI 10.28 20.23% 10.68 10 3.78 1.52 0.226 +3.196 2020-02-07 0.28 0.71% 0
BI 56110 Bear HSI 27,080 360 27,180 10,000 56.85 0.04 0.047 +51.613 2020-02-27 14.16 9.44% 1,314
BI 56111 Bear HSI 27,238 518 27,338 10,000 41.11 0.12 0.065 +30 2020-02-27 10.80 7.20% 332,392
BI 56193 Bear HSI 27,000 280 27,100 10,000 66.80 0.07 0.040 +73.913 2020-02-27 9.74 6.49% 1,457
BI 56196 Bear TENCENT 350 5.74% 352.8 100 15.40 -0.09 0.215 -4.444 2020-02-10 0.10 0.25% 589
BI 56332 Bull HKEX 222.2 6.72% 220.2 100 11.24 1.34 0.212 +7.614 2020-05-29 0.20 0.50% 149
BI 56563 Bull HSI 25,268 1,452 25,168 10,000 19.65 -0.72 0.136 -6.849 2021-11-29 5.44 3.63% 0
BI 56564 Bull HSI 25,188 1,532 25,088 10,000 17.58 -0.42 0.152 -6.173 2021-11-29 0.00 0.00% 0
BI 56568 Bull MEITUAN 68.88 25.74% 65.88 100 3.37 0.68 0.275 +5.769 2020-02-10 0.00 0.00% 0
BI 56795 Bull GEELY AUTO 11.92 13.12% 11.42 10 5.38 1.82 0.255 - 2020-02-10 0.10 0.24% 248
BI 56796 Bull XIAOMI 7.88 7.84% 7.48 10 7.18 1.40 0.119 -6.299 2020-02-10 0.27 0.67% 8
BI 56797 Bear XIAOMI 9.18 7.37% 9.58 10 7.92 0.58 0.108 +3.846 2020-02-10 0.10 0.25% 39
BI 56982 Bear TENCENT 345 4.23% 347.8 100 20.18 -0.12 0.164 -5.202 2020-02-14 0.61 1.52% 1,454
BI 57170 Bull HSI 25,858 862 25,758 10,000 32.58 -0.53 0.082 -14.583 2021-11-29 42.19 28.13% 1,275
BI 57354 Bull HSI 25,969 751 25,869 10,000 35.63 -0.38 0.075 -17.582 2021-11-29 12.11 8.07% 104,502
BI 57355 Bull HSI 25,700 1,020 25,600 10,000 25.69 -0.30 0.104 -10.345 2021-11-29 1.42 0.95% 9
BI 57585 Bull HSI 25,900 820 25,800 10,000 31.43 -0.26 0.085 -14.141 2021-11-29 2.43 1.62% 109
BI 57898 Bull HSBC HOLDINGS 55.2 9.36% 54.2 100 8.70 0.49 0.070 +1.449 2020-04-20 0.00 0.00% 0
BI 57901 Bull MEITUAN 81.88 11.72% 78.88 100 5.98 1.76 0.155 +15.672 2020-04-20 0.52 1.30% 120
BI 57904 Bull HSI 25,658 1,062 25,558 10,000 23.44 -0.08 0.114 -6.557 2021-11-29 0.00 0.00% 0
BI 58107 Bear TENCENT 410 23.87% 413.2 500 3.89 0.85 0.170 - 2019-11-20 0.00 0.00% 0
BI 58110 Bear HKEX 290 21.75% 292.4 500 4.29 0.55 0.111 -4.31 2019-12-18 0.45 0.23% 40
BI 58129 Bear PING AN 99.6 5.29% 100.4 100 15.26 0.42 0.062 - 2019-11-20 0.10 0.14% 0
BI 58236 Bull HSI 25,600 1,120 25,500 10,000 22.64 -0.15 0.118 -7.087 2021-11-29 0.00 0.00% 25
BI 58305 Bull HSBC HOLDINGS 55 9.69% 53.5 100 7.81 0.66 0.078 +5.405 2019-10-28 1.17 1.67% 83
BI 58313 Bear HKEX 300 25.94% 302.4 500 3.56 1.18 0.134 -1.471 2019-12-16 0.01 0.01% 0
BI 58533 Bear TENCENT 400 20.85% 403.2 500 4.41 0.85 0.150 - 2019-11-18 0.03 0.01% 0
BI 58534 Bull HKEX 215 9.74% 212.6 500 8.82 0.59 0.054 +1.887 2019-12-31 0.14 0.07% 0
BI 58611 Bear HSI 25,900 Called 26,000 10,000 - 0.00 0.000 - 2020-03-30 0.00 0.00% 0
BI 58620 Bear HSI 26,100 Called 26,200 10,000 - 0.00 0.000 - 2020-03-30 0.00 0.00% 0
BI 58699 Bear HSI 26,200 Called 26,300 10,000 - 0.00 0.000 - 2020-03-30 0.00 0.00% 0
BI 58794 Bear TENCENT 430 29.91% 433.2 500 3.15 0.85 0.210 -0.474 2019-10-28 0.00 0.00% 0
BI 59130 Bull HSI 26,100 620 26,000 10,000 39.29 -0.15 0.068 - 2021-11-29 0.00 0.00% 203,827
BI 59155 Bull HSI 26,270 450 26,100 10,000 48.58 -0.26 0.055 - 2021-11-29 0.00 0.00% 408,913
BI 59618 Bear HSBC HOLDINGS 75 23.15% 76.5 100 3.71 1.31 0.164 -0.606 2019-11-11 0.00 0.00% 0
BI 60151 Bull HSI 26,578 10-21
Listing
26,478 10,000 - 0.00 0.000 - 2021-11-29 0.00 0.00% 0
BI 60155 Bull HSI 26,458 10-21
Listing
26,358 10,000 - 0.00 0.000 - 2021-11-29 0.00 0.00% 0
BI 60156 Bear HSI 26,580 10-21
Listing
26,680 10,000 - 0.00 0.000 - 2020-03-30 0.00 0.00% 0
BI 60901 Bear HSI 26,508 10-22
Listing
26,608 10,000 - 0.00 0.000 - 2020-03-30 0.00 0.00% 0
BI 61138 Bull CM BANK 25 34.12% 24.6 100 2.73 1.45 0.139 -2.113 2019-12-30 0.00 0.00% 0
BI 61934 Bull HSI 23,800 2,920 23,700 10,000 7.86 1.42 0.340 - 2019-12-30 0.00 0.00% 0
BI 62003 Bull TENCENT 300 9.37% 296.8 500 9.46 0.24 0.070 +1.449 2019-11-20 0.01 0.01% 0
BI 62751 Bull PING AN 85 10.15% 84.2 100 8.68 0.53 0.109 -5.217 2019-12-20 5.10 7.29% 8,276
BI 62796 Bear HKEX 285 19.65% 287.4 500 4.45 1.81 0.107 -0.926 2019-12-30 0.00 0.00% 0
BI 62808 Bear TENCENT 440 32.93% 443.2 500 2.87 1.00 0.231 -0.431 2019-11-18 0.00 0.00% 0
BI 62895 Bear HSBC HOLDINGS 70 14.94% 71 100 5.54 1.48 0.110 - 2019-12-17 0.10 0.14% 0
BI 62897 Bull SUNNY OPTICAL 63.88 46.23% 59.88 100 1.98 0.91 0.600 +1.695 2019-12-17 0.00 0.00% 0
BI 63190 Bull PING AN 80 15.43% 79.2 100 5.73 1.16 0.165 -0.602 2019-12-17 0.00 0.00% 0
BI 63195 Bull PING AN 76.5 19.13% 75.7 100 4.83 0.74 0.196 - 2019-12-17 3.95 5.64% 0
BI 64816 Bull TENCENT 305 7.85% 301.8 100 11.03 0.24 0.300 +1.695 2019-12-18 0.60 1.50% 0
BI 64820 Bear HKEX 295 23.85% 297 100 3.78 1.76 0.630 - 2019-12-18 0.00 0.00% 0
BI 64821 Bull PING AN 78 17.55% 77.2 100 5.17 0.95 0.183 -0.543 2019-12-17 0.00 0.00% 0
BI 65243 Bull TENCENT 290 12.39% 286.8 500 7.36 0.24 0.090 - 2019-12-19 0.91 0.46% 0
BI 65942 Bear TENCENT 420 26.89% 423.2 500 3.47 1.00 0.191 -0.521 2019-11-18 0.01 0.01% 0
BI 66098 Bull TENCENT 285 13.90% 281.8 100 6.76 -0.06 0.490 +1.031 2019-12-19 0.42 1.05% 0
BI 66454 Bull SUNNY OPTICAL 57.88 51.28% 53.88 100 1.83 0.07 0.650 +1.563 2019-12-20 0.00 0.00% 0
BI 67911 Bull HKEX 220 7.64% 217.6 500 9.93 1.43 0.048 +14.286 2019-12-31 0.13 0.07% 20
BI 67949 Bear TENCENT 440 32.93% 443.2 500 2.87 1.00 0.231 -0.431 2019-11-18 0.00 0.00% 0
BI 69340 Bull TENCENT 310 6.34% 307.2 100 13.24 0.36 0.250 - 2019-12-20 8.92 22.30% 18
BP 50192 Bear HSI 30,500 3,780 30,600 10,000 7.03 -0.30 0.380 +2.703 2020-01-30 0.68 0.27% 0
BP 50193 Bear HSI 30,700 3,980 30,800 10,000 6.68 -0.30 0.400 +2.564 2020-01-30 2.71 1.08% 0
BP 50194 Bear HSI 30,900 4,180 31,000 10,000 6.36 -0.30 0.420 +2.439 2020-01-30 0.10 0.04% 8
BP 50195 Bear HSI 31,000 4,280 31,100 10,000 6.21 -0.30 0.430 +3.614 2020-01-30 1.29 0.52% 0
BP 50196 Bear HSI 30,300 3,580 30,400 10,000 7.32 -0.11 0.365 +4.286 2020-01-30 4.05 1.62% 24
BP 50518 Bear HSI 28,900 2,180 29,000 10,000 11.72 -0.00 0.228 +7.547 2019-12-30 16.28 6.51% 2
BP 50702 Bear HSI 28,900 2,180 29,000 10,000 11.77 -0.04 0.227 +6.573 2019-12-30 0.00 0.00% 0
BP 50742 Bear HSI 29,000 2,280 29,100 10,000 11.23 -0.00 0.238 +6.726 2019-12-30 3.23 1.29% 1,024
BP 50750 Bear HSI 30,400 3,680 30,500 10,000 7.03 0.07 0.380 +7.042 2019-12-30 0.70 0.28% 15
BP 50751 Bear HSI 30,600 3,880 30,700 10,000 6.68 0.07 0.400 +3.896 2019-12-30 1.00 0.40% 1,185
BP 50752 Bear HSI 30,800 4,080 30,900 10,000 6.44 -0.11 0.415 +2.469 2019-12-30 0.00 0.00% 0
BP 50753 Bear HSI 31,200 4,480 31,300 10,000 5.81 0.07 0.460 - 2019-12-30 0.00 0.00% 0
BP 50865 Bear HSI 28,850 2,130 28,950 10,000 11.98 -0.00 0.223 +6.699 2019-12-30 0.03 0.01% 0
BP 51036 Bear HSI 28,950 2,230 29,050 10,000 11.47 -0.00 0.233 +6.881 2019-12-30 0.96 0.38% 0
BP 51464 Bear HSI 28,700 1,980 28,800 10,000 12.85 -0.00 0.208 +6.667 2019-12-30 0.13 0.05% 2
BP 51465 Bear HSI 28,800 2,080 28,900 10,000 12.31 -0.04 0.217 +7.426 2019-12-30 28.75 11.50% 13,280
BP 51466 Bear HSI 28,550 1,830 28,650 10,000 13.63 0.11 0.196 +9.497 2019-12-30 3.08 1.28% 1,266
BP 51586 Bear HSI 28,400 1,680 28,500 10,000 14.76 0.11 0.181 +9.697 2019-12-30 6.37 2.55% 284
BP 51587 Bear HSI 28,500 1,780 28,600 10,000 13.99 0.11 0.191 +9.77 2019-12-30 1.06 0.42% 130
BP 51667 Bear HSI 28,500 1,780 28,600 10,000 14.06 0.07 0.190 +8.571 2019-12-30 0.17 0.07% 13
BP 51686 Bear HSI 28,600 1,880 28,700 10,000 13.36 0.07 0.200 +8.108 2019-12-30 0.10 0.04% 0
BP 51768 Bear HSI 28,550 1,830 28,650 10,000 13.63 0.11 0.196 +8.889 2019-12-30 0.06 0.03% 103
BP 51799 Bear HSI 28,600 1,880 28,700 10,000 13.36 0.07 0.200 +8.108 2019-12-30 0.00 0.00% 0
BP 51883 Bear TENCENT 371 12.08% 373.5 100 7.88 -0.15 0.420 -2.326 2019-12-30 2.26 4.52% 28
BP 51884 Bear TENCENT 375 13.29% 377.5 100 7.04 0.15 0.470 -1.053 2019-11-28 0.00 0.00% 0
BP 51886 Bear HSI 28,400 1,680 28,500 10,000 14.76 0.11 0.181 +10.366 2019-12-30 3.31 1.38% 58
BP 51904 Bear HSI 28,100 1,380 28,200 10,000 17.81 0.07 0.150 +11.94 2019-12-30 21.27 8.51% 3,677
BP 51905 Bear HSI 28,200 1,480 28,300 10,000 16.60 0.11 0.161 +11.034 2019-12-30 4.95 1.98% 427
BP 51906 Bear HSI 28,300 1,580 28,400 10,000 15.63 0.11 0.171 +11.039 2019-12-30 1.90 0.76% 170
BP 51927 Bear HSI 28,550 1,830 28,650 10,000 13.77 0.04 0.194 +7.778 2019-12-30 0.00 0.00% 0
BP 51928 Bear HSI 28,150 1,430 28,250 10,000 17.13 0.11 0.156 +10.638 2019-12-30 0.20 0.08% 35
BP 51929 Bull HSBC HOLDINGS 55 9.69% 54 50 9.52 -0.82 0.128 -0.775 2020-03-30 4.02 2.68% 68
BP 51931 Bear HSBC HOLDINGS 65 6.73% 66 50 11.71 0.16 0.104 -0.952 2020-01-30 10.74 7.16% 153
BP 51933 Bear HKEX 278 16.71% 280 100 5.54 0.50 0.430 - 2020-07-30 0.00 0.00% 0
BP 51997 Bear GALAXY ENT 60 18.58% 60.8 100 4.82 0.59 0.105 +5 2020-02-27 1.00 0.67% 49
BP 51998 Bear PING AN 100 5.71% 100.6 100 15.02 0.32 0.063 +6.78 2020-04-29 3.35 1.68% 6
BP 51999 Bear PING AN 110 16.28% 110.6 100 6.06 -0.42 0.156 - 2020-04-29 0.00 0.00% 0
BP 52001 Bear HSCEI 11,000 460 11,100 10,000 17.86 0.29 0.059 +9.259 2020-02-27 0.85 0.85% 11
BP 52040 Bear HSI 28,150 1,430 28,250 10,000 17.24 0.07 0.155 +9.929 2019-12-30 0.55 0.23% 0
BP 52125 Bear HSI 27,800 1,080 27,900 10,000 21.90 0.15 0.122 +15.094 2019-12-30 10.15 4.06% 2,484
BP 52161 Bear HSI 27,600 880 27,700 10,000 27.26 -0.00 0.098 +18.072 2020-01-30 230.51 92.20% 10,978
BP 52162 Bear HSI 27,700 980 27,800 10,000 24.74 -0.00 0.108 +16.129 2020-01-30 52.47 20.99% 5,369
BP 52164 Bear HSI 28,050 1,330 28,150 10,000 18.43 0.07 0.145 +12.403 2020-01-30 4.22 1.69% 1,000
BP 52165 Bear HSI 28,150 1,430 28,250 10,000 17.24 0.07 0.155 +10.714 2020-01-30 5.97 2.39% 857
BP 52166 Bear HSI 28,250 1,530 28,350 10,000 16.19 0.07 0.165 +10 2020-01-30 1.61 0.64% 218
BP 52363 Bear HSI 27,400 680 27,500 10,000 33.40 0.07 0.080 +21.212 2020-01-30 24.08 9.63% 4,630
BP 52364 Bear HSI 27,500 780 27,600 10,000 30.02 0.04 0.089 +20.27 2020-01-30 59.32 23.73% 11,118
BP 52463 Bear TENCENT 367 10.88% 369.5 100 8.83 -0.30 0.375 -5.063 2019-12-30 0.30 0.60% 114
BP 52464 Bear TENCENT 363 9.67% 365.5 100 9.88 -0.30 0.335 -4.286 2020-01-30 0.32 0.64% 68
BP 52465 Bear TENCENT 359 8.46% 361.5 100 11.03 -0.15 0.300 -4.762 2019-12-30 1.72 3.44% 90
BP 52478 Bear TENCENT 355 7.25% 357.5 100 12.26 0.15 0.270 -1.818 2019-12-30 0.63 1.26% 3
BP 52807 Bear HSI 27,550 830 27,650 10,000 27.26 0.19 0.098 +18.072 2020-02-27 3.74 1.50% 763
BP 52808 Bear HSI 27,650 930 27,750 10,000 24.74 0.19 0.108 +16.129 2020-02-27 6.24 2.50% 1,250
BP 52809 Bear HSI 27,750 1,030 27,850 10,000 22.64 0.19 0.118 +14.563 2020-02-27 4.91 1.96% 1,052
BP 53006 Bear HSI 27,450 730 27,550 10,000 30.36 0.19 0.088 +20.548 2020-02-27 1.89 0.76% 1,106
BP 53576 Bull HSI 25,200 1,520 25,100 10,000 18.82 -0.75 0.142 -8.974 2021-11-29 135.95 54.38% 3,225
BP 53668 Bull HSI 24,900 1,820 24,800 10,000 15.63 -0.78 0.171 -7.568 2021-11-29 3.37 1.35% 364
BP 53669 Bull HSI 25,000 1,720 24,900 10,000 16.70 -0.82 0.160 -8.046 2021-11-29 37.39 14.96% 6,802
BP 53670 Bull HSI 25,100 1,620 25,000 10,000 17.13 -0.60 0.156 -7.692 2021-11-29 0.56 0.22% 14
BP 53672 Bull CSOP A50 ETF 14 6.54% 13.9 10 15.77 -0.87 0.095 -15.179 2019-12-30 2.52 4.19% 0
BP 53682 Bull HKEX 216 9.32% 214 100 9.57 0.29 0.249 +6.41 2020-09-29 0.56 1.12% 0
BP 54148 Bull HSI 24,950 1,770 24,850 10,000 15.81 -0.67 0.169 -6.111 2021-12-30 1.07 0.43% 2
BP 54149 Bull HSI 25,050 1,670 24,950 10,000 16.70 -0.63 0.160 -7.514 2021-12-30 0.30 0.12% 0
BP 54150 Bull HSI 25,150 1,570 25,050 10,000 17.70 -0.60 0.151 -8.485 2021-12-30 0.10 0.04% 7
BP 54377 Bear HKEX 256 7.47% 258 100 11.18 0.63 0.213 -5.333 2020-07-30 0.00 0.00% 0
BP 54378 Bear HKEX 262 9.99% 264 100 9.16 0.08 0.260 -7.143 2020-07-30 0.11 0.22% 26
BP 54379 Bear HKEX 270 13.35% 272 100 6.81 0.50 0.350 - 2020-07-30 0.03 0.06% 0
BP 54436 Bull HSI 25,300 1,420 25,200 10,000 19.50 -0.56 0.137 -8.667 2021-12-30 3.86 1.54% 792
BP 54437 Bull HSI 25,400 1,320 25,300 10,000 20.71 -0.48 0.129 -8.511 2021-12-30 21.50 8.60% 1,923
BP 54711 Bull TENCENT 304 8.16% 301.5 100 10.18 0.91 0.325 +1.563 2019-12-30 1.07 2.14% 32
BP 54712 Bull TENCENT 316 4.53% 313.5 100 16.15 0.91 0.205 +5.128 2020-01-30 0.82 1.64% 786
BP 54713 Bull TENCENT 296 10.57% 293.5 100 8.17 0.91 0.405 +3.846 2019-12-30 2.36 4.72% 21
BP 54715 Bear HSBC HOLDINGS 62 1.81% 63 50 23.88 0.74 0.051 -3.774 2020-01-30 0.64 0.43% 26
BP 54717 Bull HSBC HOLDINGS 52 14.61% 51 50 6.66 -1.23 0.183 -0.543 2020-03-30 1.48 0.99% 29
BP 54718 Bull HSBC HOLDINGS 49 19.54% 48 50 5.05 -1.40 0.241 +0.417 2020-03-30 1.12 0.75% 147
BP 54799 Bull TENCENT 292 11.78% 289.5 100 7.36 1.06 0.450 - 2020-01-30 0.00 0.00% 0
BP 54800 Bull TENCENT 288 12.99% 285.5 100 6.82 0.91 0.485 +3.191 2019-12-30 2.25 4.50% 260
BP 54801 Bull TENCENT 280 15.41% 277.5 100 6.02 0.45 0.550 +1.852 2019-12-30 0.83 1.66% 0
BP 54803 Bear GALAXY ENT 55 8.70% 55.8 100 8.72 1.19 0.058 +9.434 2020-02-27 0.80 0.53% 0
BP 54834 Bull HSI 25,350 1,370 25,250 10,000 19.79 -0.45 0.135 -8.163 2021-12-30 0.41 0.16% 15
BP 54835 Bull HSI 25,450 1,270 25,350 10,000 21.21 -0.41 0.126 -10 2021-12-30 0.24 0.10% 5
BP 55056 Bull HSI 25,500 1,220 25,400 10,000 22.27 -0.45 0.120 -10.448 2021-12-30 18.63 7.45% 2,321
BP 55130 Bull GALAXY ENT 45 11.07% 44.2 100 6.66 2.37 0.076 - 2020-11-27 0.00 0.00% 0
BP 55713 Bear HSBC HOLDINGS 71 16.58% 72 50 5.51 -0.08 0.221 - 2020-01-30 0.00 0.00% 0
BP 55720 Bear HSI 27,000 280 27,100 10,000 62.14 0.19 0.043 +72 2020-03-30 35.91 14.36% 13,613
BP 55721 Bear HSI 27,100 380 27,200 10,000 51.38 0.15 0.052 +48.571 2020-03-30 54.65 21.86% 12,226
BP 55755 Bear HSI 29,200 2,480 29,300 10,000 10.48 -0.11 0.255 +4.938 2020-03-30 0.15 0.06% 12
BP 55756 Bear HSI 29,500 2,780 29,600 10,000 9.21 0.07 0.290 - 2020-03-30 0.00 0.00% 0
BP 55757 Bear HSI 29,700 2,980 29,800 10,000 8.76 -0.11 0.305 +5.172 2020-03-30 0.01 0.00% 15
BP 55759 Bear TENCENT 347 4.83% 349.5 100 17.80 0.03 0.186 -5.102 2019-12-30 0.48 0.96% 4
BP 55760 Bear HKEX 248 4.11% 250 100 17.51 0.76 0.136 -8.108 2020-07-30 0.00 0.00% 0
BP 55761 Bull HSCEI 10,000 540 9,900 10,000 15.50 0.38 0.068 -4.225 2020-09-29 0.44 0.44% 17
BP 55764 Bear HSCEI 10,800 260 10,900 10,000 25.71 0.47 0.041 - 2020-04-28 0.00 0.00% 0
BP 55780 Bear HSI 27,200 480 27,300 10,000 43.10 0.15 0.062 +34.783 2020-03-30 38.49 16.04% 12,316
BP 55890 Bear HSI 27,200 480 27,300 10,000 43.10 0.15 0.062 +34.783 2020-03-30 17.63 7.05% 3,711
BP 55926 Bear HSI 27,100 380 27,200 10,000 50.41 0.19 0.053 +51.429 2020-03-30 3.61 1.50% 3,754
BP 56002 Bear TENCENT 351 6.04% 353.5 100 14.52 0.09 0.228 -3.39 2019-12-30 0.15 0.30% 14
BP 56045 Bear HSI 27,300 580 27,400 10,000 37.11 0.15 0.072 +26.316 2020-03-30 13.54 5.42% 8,113
BP 56050 Bear HSI 27,400 680 27,500 10,000 32.58 0.15 0.082 +24.242 2020-03-30 4.46 1.86% 2,187
BP 56113 Bear HSI 29,100 2,380 29,200 10,000 10.77 -0.00 0.248 +6.897 2020-03-30 0.15 0.06% 2
BP 56114 Bear HSI 29,300 2,580 29,400 10,000 10.08 -0.11 0.265 +6 2020-03-30 0.40 0.16% 130
BP 56115 Bear HSI 29,400 2,680 29,500 10,000 9.54 0.07 0.280 - 2020-03-30 0.00 0.00% 0
BP 56139 Bear HSI 27,150 430 27,250 10,000 46.88 0.15 0.057 +39.024 2020-03-30 2.19 0.91% 516
BP 56238 Bear HSI 27,150 430 27,250 10,000 46.07 0.19 0.058 +45 2020-03-30 49.78 19.91% 2,226
BP 56239 Bear HSI 27,900 1,180 28,000 10,000 20.40 0.11 0.131 +11.966 2020-03-30 12.03 4.81% 689
BP 56240 Bear HSI 28,000 1,280 28,100 10,000 18.95 0.11 0.141 +11.905 2020-03-30 9.07 3.63% 232
BP 56349 Bear TENCENT 343 3.63% 345.5 100 21.92 0.18 0.151 -5.625 2020-01-30 0.01 0.02% 7
BP 56350 Bear HKEX 240 Called 242 100 88.22 -0.46 0.027 -61.972 2020-07-30 0.10 0.20% 1
BP 56422 Bear HSI 29,050 2,330 29,150 10,000 11.00 -0.00 0.243 +7.048 2020-03-30 0.03 0.01% 0
BP 56423 Bear HSI 29,250 2,530 29,350 10,000 10.08 0.07 0.265 - 2020-03-30 0.00 0.00% 0
BP 56424 Bear HSI 29,350 2,630 29,450 10,000 9.72 0.07 0.275 - 2020-03-30 0.00 0.00% 0
BP 56473 Bear TENCENT 339 2.42% 341.5 100 30.37 0.12 0.109 -5.217 2020-12-30 1.21 2.42% 105
BP 56492 Bear HSI 27,850 1,130 27,950 10,000 21.04 0.15 0.127 +13.393 2020-01-30 0.39 0.16% 26
BP 56493 Bear HSI 27,950 1,230 28,050 10,000 19.50 0.15 0.137 +12.295 2020-01-30 0.00 0.00% 507
BP 56833 Bull MEITUAN 75 19.14% 72 100 4.12 1.89 0.225 +8.696 2020-12-30 0.11 0.22% 25
BP 56834 Bull MEITUAN 70 24.53% 67 100 3.44 1.35 0.270 +5.882 2020-12-30 1.58 3.16% 66
BP 57185 Bear TENCENT 400 20.85% 402.5 100 4.53 0.45 0.730 - 2019-10-30 0.85 1.70% 0
BP 57189 Bear TENCENT 425 28.40% 427.5 100 3.41 0.15 0.970 - 2019-11-28 0.00 0.00% 0
BP 57192 Bear HSCEI 11,800 1,260 11,900 10,000 7.75 0.00 0.136 +3.817 2019-12-30 0.10 0.10% 122
BP 57194 Bull HSI 25,950 770 25,850 10,000 32.99 -0.22 0.081 -13.83 2021-11-29 32.70 13.08% 28,711
BP 57214 Bear CSOP A50 ETF 16.5 10.15% 16.6 10 9.13 0.13 0.164 +13.889 2019-10-30 0.00 0.00% 9
BP 57351 Bull HSI 25,700 1,020 25,600 10,000 25.45 -0.26 0.105 -11.017 2021-11-29 0.93 0.37% 335
BP 57385 Bull HSI 25,800 920 25,700 10,000 27.83 -0.22 0.096 -12.727 2021-11-29 1.46 0.61% 1,007
BP 57549 Bull MEITUAN 80 13.75% 77 100 5.27 1.99 0.176 +11.392 2020-12-30 0.00 0.00% 35
BP 57555 Bull TENCENT 320 3.32% 317.5 100 19.47 1.06 0.170 +3.03 2020-12-30 0.69 1.38% 177
BP 57561 Bear TENCENT 335 1.21% 337.5 100 44.13 0.30 0.075 -7.407 2020-12-30 0.30 0.60% 371
BP 57562 Bull HKEX 208 12.68% 206 100 7.22 0.34 0.330 - 2020-09-29 0.00 0.00% 0
BP 57564 Bull HKEX 224 5.96% 222 100 13.46 0.63 0.177 - 2020-09-29 0.00 0.00% 0
BP 57566 Bull HSBC HOLDINGS 58 4.76% 57 50 15.04 0.25 0.081 - 2020-03-30 0.70 0.47% 0
BP 57600 Bull HSI 25,900 820 25,800 10,000 30.02 -0.11 0.089 -12.745 2021-11-29 0.64 0.26% 1,818
BP 57621 Bull HSI 25,850 870 25,750 10,000 28.73 -0.15 0.093 -12.264 2021-11-29 0.00 0.00% 254
BP 57686 Bear TENCENT 404 22.05% 406.5 100 4.36 0.15 0.760 -1.299 2019-10-30 2.43 4.86% 0
BP 57688 Bear TENCENT 408 23.26% 410.5 100 4.14 0.15 0.800 - 2019-11-28 0.61 1.22% 0
BP 57694 Bear TENCENT 428 29.31% 430.5 100 3.28 0.45 1.010 - 2019-10-30 0.00 0.00% 0
BP 57706 Bear CSOP A50 ETF 17 13.48% 17.1 10 7.07 -0.00 0.212 +9.278 2019-10-30 0.00 0.00% 0
BP 57897 Bull HSI 25,800 920 25,700 10,000 27.26 -0.15 0.098 -11.712 2021-11-29 0.00 0.00% 132
BP 58009 Bull HSI 25,650 1,070 25,550 10,000 24.51 -0.30 0.109 -10.656 2021-11-29 0.00 0.00% 254
BP 58075 Bear TENCENT 396 19.64% 398.5 100 4.87 0.15 0.680 -1.449 2019-11-28 0.00 0.00% 0
BP 58178 Bull HSI 25,600 1,120 25,500 10,000 23.44 -0.30 0.114 -10.236 2021-11-29 0.00 0.00% 146
BP 58249 Bear HSI 29,050 2,330 29,150 10,000 11.00 -0.00 0.243 +4.741 2019-10-30 0.00 0.00% 0
BP 58250 Bear HSI 29,150 2,430 29,250 10,000 10.48 0.07 0.255 +6.25 2019-10-30 0.09 0.04% 0
BP 58359 Bull HSI 25,700 1,020 25,600 10,000 25.21 -0.22 0.106 -10.924 2021-11-29 0.02 0.01% 7
BP 58730 Bear HSI 26,000 Called 26,100 10,000 - 0.00 0.000 - 2020-04-28 0.00 0.00% 0
BP 58731 Bear HSI 26,100 Called 26,200 10,000 - 0.00 0.000 - 2020-04-28 0.00 0.00% 0
BP 58742 Bear HSI 25,850 Called 25,950 10,000 - 0.00 0.000 - 2020-04-28 0.00 0.00% 0
BP 58750 Bear HSI 26,200 Called 26,300 10,000 - 0.00 0.000 - 2020-04-28 0.00 0.00% 0
BP 58819 Bull MEITUAN 85 8.36% 82 100 7.13 2.43 0.130 - 2020-12-30 0.00 0.00% 0
BP 58836 Bull HSI 26,200 520 26,100 10,000 42.41 0.04 0.063 - 2021-11-29 0.00 0.00% 1,583
BP 58896 Bull HSI 26,100 620 26,000 10,000 36.60 0.04 0.073 - 2021-11-29 0.00 0.00% 1,474
BP 58897 Bull HSI 26,000 720 25,900 10,000 32.99 -0.04 0.081 - 2021-11-29 0.00 0.00% 0
BP 58899 Bear HSI 26,300 Called 26,400 10,000 - 0.00 0.000 - 2020-04-28 0.00 0.00% 0
BP 59399 Bear CSOP A50 ETF 15.5 3.47% 15.6 10 23.78 0.07 0.063 +57.5 2019-10-30 15.44 25.74% 176
BP 59659 Bull HSI 26,300 420 26,200 10,000 50.41 0.04 0.053 - 2021-11-29 0.00 0.00% 10,335
BP 59669 Bull HSI 25,950 770 25,850 10,000 32.99 -0.22 0.081 - 2021-11-29 0.00 0.00% 0
BP 59676 Bear HSI 26,350 Called 26,450 10,000 - 0.00 0.000 - 2020-04-28 0.00 0.00% 0
BP 59889 Bear TENCENT 379 14.50% 381.5 100 6.69 -0.30 0.495 -4.808 2019-10-30 1.61 3.22% 50
BP 59890 Bear TENCENT 387 16.92% 389.5 100 5.71 -0.15 0.580 - 2019-11-28 1.66 3.32% 6
BP 59891 Bear TENCENT 383 15.71% 385.5 100 6.02 0.15 0.550 -1.786 2019-10-30 0.80 1.60% 0
BP 59905 Bear HSCEI 11,600 1,060 11,700 10,000 9.33 -0.28 0.113 +0.893 2019-12-30 0.00 0.00% 0
BP 59910 Bear HSCEI 11,400 860 11,500 10,000 11.33 -0.28 0.093 +1.087 2019-12-30 1.00 1.00% 0
BP 59911 Bear HSCEI 11,200 660 11,300 10,000 14.05 -0.09 0.075 +1.351 2019-12-30 0.19 0.19% 0
BP 60074 Bear HSI 26,400 10-21
Listing
26,500 10,000 - 0.00 0.000 - 2020-04-28 0.00 0.00% 0
BP 60088 Bear HSI 26,500 10-21
Listing
26,600 10,000 - 0.00 0.000 - 2020-04-28 0.00 0.00% 0
BP 60092 Bear HSI 26,600 10-21
Listing
26,700 10,000 - 0.00 0.000 - 2020-04-28 0.00 0.00% 0
BP 60098 Bull CSOP A50 ETF 14.5 10-21
Listing
14.4 10 - 0.00 0.000 - 2020-12-30 0.00 0.00% 0
BP 60103 Bull CSOP A50 ETF 15 10-21
Listing
14.9 10 - 0.00 0.000 - 2020-12-30 0.00 0.00% 0
BP 60104 Bull PING AN 90 10-21
Listing
89.4 100 - 0.00 0.000 - 2020-09-29 0.00 0.00% 0
BP 60107 Bull MEITUAN 85 10-21
Listing
82 100 - 0.00 0.000 - 2020-12-30 0.00 0.00% 0
BP 60114 Bull TENCENT 324 10-21
Listing
321.5 100 - 0.00 0.000 - 2020-12-30 0.00 0.00% 0
BP 60117 Bull TENCENT 328 10-21
Listing
325.5 100 - 0.00 0.000 - 2020-11-27 0.00 0.00% 0
BP 60157 Bull HSI 26,500 10-21
Listing
26,400 10,000 - 0.00 0.000 - 2021-11-29 0.00 0.00% 0
BP 60161 Bull HSI 26,400 10-21
Listing
26,300 10,000 - 0.00 0.000 - 2021-11-29 0.00 0.00% 0
BP 60613 Bull HSI 25,850 10-21
Listing
25,750 10,000 - 0.00 0.000 - 2021-11-29 0.00 0.00% 0
BP 60620 Bull HSI 24,600 10-21
Listing
24,500 10,000 - 0.00 0.000 - 2021-11-29 0.00 0.00% 0
BP 60622 Bull HSI 24,300 10-21
Listing
24,200 10,000 - 0.00 0.000 - 2021-11-29 0.00 0.00% 0
BP 60626 Bull HSI 24,000 10-21
Listing
23,900 10,000 - 0.00 0.000 - 2021-11-29 0.00 0.00% 0
BP 60640 Bear HSI 26,550 10-21
Listing
26,650 10,000 - 0.00 0.000 - 2020-04-28 0.00 0.00% 0
BP 60886 Bear PING AN 95 10-22
Listing
95.6 100 - 0.00 0.000 - 2020-04-29 0.00 0.00% 0
BP 60895 Bear TENCENT 331 10-22
Listing
333.5 100 - 0.00 0.000 - 2020-12-30 0.00 0.00% 0
BP 61208 Bull HSI 25,650 10-22
Listing
25,550 10,000 - 0.00 0.000 - 2021-11-29 0.00 0.00% 0
BP 61211 Bull HSI 26,500 10-22
Listing
26,400 10,000 - 0.00 0.000 - 2021-11-29 0.00 0.00% 0
BP 61218 Bear HSI 26,550 10-22
Listing
26,650 10,000 - 0.00 0.000 - 2020-04-28 0.00 0.00% 0
BP 61903 Bull PING AN 57.5 39.22% 56.9 100 2.49 0.32 0.380 - 2019-10-30 0.00 0.00% 0
BP 62280 Bull PING AN 67.5 28.65% 66.9 100 3.32 0.85 0.285 - 2019-10-30 0.00 0.00% 0
BP 62303 Bull PING AN 70 26.00% 69.4 100 3.64 0.85 0.260 - 2019-10-30 0.00 0.00% 0
BP 62616 Bull PING AN 85 10.15% 84.4 100 9.27 0.00 0.102 -5.556 2020-09-29 25.80 12.90% 1,179
BP 62702 Bear TENCENT 392 18.43% 394.5 100 5.25 -0.15 0.630 -1.563 2019-12-30 0.68 1.36% 0
BP 62721 Bear CCB 7.2 15.02% 7.3 10 5.69 0.96 0.110 - 2019-11-28 0.00 0.00% 0
BP 62726 Bear CCB 7 11.82% 7.1 10 7.03 0.80 0.089 +3.488 2019-11-28 0.06 0.06% 0
BP 62734 Bear CCB 6.8 8.63% 6.9 10 8.94 0.96 0.070 +6.061 2019-11-28 0.20 0.20% 17
BP 63355 Bear TENCENT 420 26.89% 422.5 100 3.60 0.15 0.920 -1.075 2019-10-30 0.23 0.46% 0
BP 63358 Bear TENCENT 415 25.38% 417.5 100 3.80 0.15 0.870 - 2019-11-28 0.77 1.54% 0
BP 63371 Bear HKEX 286 20.07% 288 100 4.67 0.50 0.510 - 2020-07-30 0.00 0.00% 0
BP 63384 Bear HKEX 310 30.14% 312 100 3.22 0.08 0.740 -1.333 2020-07-30 0.03 0.06% 0
BP 63401 Bear CSOP A50 ETF 16 6.81% 16.1 10 13.26 0.07 0.113 +21.505 2019-10-30 2.45 4.08% 0
BP 63542 Bear TENCENT 410 23.87% 412.5 100 4.04 0.15 0.820 -1.205 2019-10-30 0.14 0.28% 0
BP 64628 Bull HSI 24,500 2,220 24,400 10,000 11.27 0.19 0.237 -5.2 2019-11-28 1.79 0.72% 986
BP 64630 Bull HSI 24,000 2,720 23,900 10,000 9.21 0.30 0.290 -3.333 2019-11-28 3.18 1.27% 605
BP 64962 Bull GALAXY ENT 40 20.95% 39.2 100 4.22 1.19 0.120 -4 2019-11-28 0.20 0.13% 0
BP 65199 Bull CSOP A50 ETF 12.5 16.56% 12.4 10 6.40 -1.60 0.234 - 2019-12-30 0.00 0.00% 0
BP 65202 Bull CSOP A50 ETF 13 13.22% 12.9 10 8.05 -1.47 0.186 -9.268 2019-12-30 0.00 0.00% 0
BP 65209 Bull CSOP A50 ETF 13.5 9.88% 13.4 10 10.78 -1.27 0.139 -11.465 2019-12-30 1.00 1.67% 0
BP 65219 Bull PING AN 77.5 18.08% 76.9 100 5.14 0.74 0.184 -1.075 2019-11-28 0.00 0.00% 0
BP 65222 Bull TENCENT 312 5.74% 309.5 100 14.52 0.39 0.228 -0.437 2019-12-30 33.12 66.24% 1,269
BP 65223 Bull TENCENT 308 6.95% 305.5 100 11.82 0.76 0.280 +3.704 2020-01-30 23.59 47.18% 539
BP 65224 Bull TENCENT 300 9.37% 297.5 100 9.32 0.60 0.355 - 2020-01-30 5.47 10.94% 120
BP 65444 Bear HSI 29,050 2,330 29,150 10,000 11.00 -0.00 0.243 +4.741 2019-10-30 0.00 0.00% 0
BP 65453 Bear HSI 29,150 2,430 29,250 10,000 10.82 -0.23 0.247 +2.066 2019-10-30 0.00 0.00% 0
BP 65465 Bear HSI 29,250 2,530 29,350 10,000 10.48 -0.30 0.255 - 2019-10-30 0.00 0.00% 0
BP 65483 Bear HSI 29,350 2,630 29,450 10,000 10.08 -0.30 0.265 - 2019-10-30 0.00 0.00% 0
BP 65497 Bear HSI 29,450 2,730 29,550 10,000 9.72 -0.30 0.275 - 2019-10-30 0.00 0.00% 0
BP 65498 Bear HSI 29,550 2,830 29,650 10,000 9.06 0.07 0.295 +3.509 2019-10-30 0.15 0.06% 0
BP 65549 Bear HSI 29,650 2,930 29,750 10,000 9.06 -0.30 0.295 - 2019-10-30 0.00 0.00% 0
BP 65738 Bear HSI 29,800 3,080 29,900 10,000 8.62 -0.30 0.310 - 2019-10-30 0.00 0.00% 0
BP 65740 Bear HSI 29,700 2,980 29,800 10,000 8.91 -0.30 0.300 - 2019-10-30 0.00 0.00% 0
BP 65741 Bear HSI 29,600 2,880 29,700 10,000 9.21 -0.30 0.290 - 2019-10-30 0.00 0.00% 0
BP 65746 Bear HSI 29,500 2,780 29,600 10,000 9.54 -0.30 0.280 - 2019-10-30 0.00 0.00% 0
BP 65756 Bull HSI 24,800 1,920 24,700 10,000 12.66 0.34 0.211 -6.637 2019-12-30 2.06 0.82% 692
BP 65770 Bull HSI 24,700 2,020 24,600 10,000 12.15 0.30 0.220 -6.78 2019-12-30 3.77 1.51% 382
BP 65896 Bull HSI 23,100 3,620 23,000 10,000 6.94 0.49 0.385 -2.532 2019-12-30 0.00 0.00% 0
BP 65907 Bull HSI 23,200 3,520 23,100 10,000 7.22 0.30 0.370 -3.896 2019-12-30 0.01 0.00% 0
BP 65911 Bull HSI 22,900 3,820 22,800 10,000 6.68 0.30 0.400 - 2019-12-30 0.00 0.00% 0
BP 65932 Bull HSI 22,800 3,920 22,700 10,000 6.44 0.49 0.415 -2.353 2019-12-30 0.00 0.00% 0
BP 65950 Bull HSI 22,700 4,020 22,600 10,000 6.29 0.49 0.425 -2.299 2019-12-30 0.00 0.00% 0
BP 65953 Bull HSI 22,500 4,220 22,400 10,000 6.00 0.49 0.445 -2.198 2019-12-30 0.10 0.04% 0
BP 66535 Bull PING AN 72.5 23.36% 71.9 100 4.06 0.63 0.233 - 2019-10-30 0.00 0.00% 0
BP 66692 Bull GALAXY ENT 37.5 25.89% 36.7 100 3.44 1.58 0.147 -3.289 2019-11-28 0.00 0.00% 0
BP 66756 Bear CCB 7.4 18.21% 7.5 10 4.89 0.64 0.128 +4.065 2019-11-28 0.00 0.00% 0
BP 67682 Bull HSI 24,600 2,120 24,500 10,000 11.62 0.30 0.230 -6.883 2019-12-30 4.19 1.68% 7
BP 67835 Bear HSCEI 12,000 1,460 12,100 10,000 6.76 0.00 0.156 - 2019-12-30 0.00 0.00% 0
BP 67898 Bear CCB 7.6 21.41% 7.7 10 4.20 0.80 0.149 +2.055 2019-11-28 0.06 0.06% 0
BP 68012 Bear CCB 7.8 24.60% 7.9 10 3.66 1.12 0.171 - 2019-11-28 0.00 0.00% 0
BP 68037 Bear HSCEI 12,200 1,660 12,300 10,000 5.99 0.00 0.176 - 2019-12-30 0.00 0.00% 0
BP 68041 Bear HSCEI 12,400 1,860 12,500 10,000 5.49 -0.38 0.192 +1.053 2019-12-30 0.12 0.12% 0
BP 68173 Bull GALAXY ENT 35 30.83% 34.2 100 2.94 1.58 0.172 - 2019-11-28 0.00 0.00% 0
BP 68228 Bull HSI 24,400 2,320 24,300 10,000 10.48 0.49 0.255 -3.774 2019-12-30 1.43 0.57% 0
BP 68230 Bull HSI 24,300 2,420 24,200 10,000 10.08 0.49 0.265 -3.636 2019-12-30 0.19 0.08% 0
BP 68233 Bull HSI 24,200 2,520 24,100 10,000 9.72 0.49 0.275 -3.509 2019-12-30 0.00 0.00% 0
BP 68241 Bull HSI 24,100 2,620 24,000 10,000 9.54 0.30 0.280 -5.085 2019-12-30 0.02 0.01% 6
BP 68423 Bull HSI 23,900 2,820 23,800 10,000 8.76 0.49 0.305 -3.175 2019-12-30 0.01 0.00% 0
BP 68427 Bull HSI 23,800 2,920 23,700 10,000 8.48 0.49 0.315 -3.077 2019-12-30 0.02 0.01% 0
BP 68444 Bull HSI 23,700 3,020 23,600 10,000 8.35 0.30 0.320 -4.478 2019-12-30 0.32 0.13% 96
BP 68445 Bull HSI 23,600 3,120 23,500 10,000 7.98 0.49 0.335 -2.899 2019-12-30 0.00 0.00% 0
BP 68449 Bull HSI 23,500 3,220 23,400 10,000 7.74 0.49 0.345 -2.817 2019-12-30 0.00 0.00% 0
BP 68450 Bull HSI 23,400 3,320 23,300 10,000 7.53 0.49 0.355 -2.74 2019-12-30 0.00 0.00% 0
BP 68454 Bull HSI 23,300 3,420 23,200 10,000 7.32 0.49 0.365 -2.667 2019-12-30 0.00 0.00% 0
BP 68456 Bull HSI 23,000 3,720 22,900 10,000 6.76 0.49 0.395 -3.659 2019-12-30 0.00 0.00% 0
BP 68704 Bull GALAXY ENT 42.5 16.01% 41.7 100 5.16 1.78 0.098 -4.854 2019-11-28 0.10 0.07% 0
BP 69290 Bear HSBC HOLDINGS 68 11.66% 69 50 6.73 1.56 0.181 - 2020-04-29 1.50 1.00% 26
BP 69513 Bull PING AN 80 15.43% 79.4 100 6.06 0.42 0.156 -1.266 2019-10-30 0.00 0.00% 0
BP 69750 Bull GALAXY ENT 32.5 35.77% 31.7 100 2.57 1.58 0.197 -2.475 2019-11-28 0.00 0.00% 0
BP 69807 Bull HSI 22,600 4,120 22,500 10,000 6.14 0.49 0.435 -2.247 2019-12-30 0.00 0.00% 0
BP 69814 Bull HSI 22,000 4,720 21,900 10,000 5.45 0.30 0.490 -2 2019-12-30 0.00 0.00% 0
EA 50304 Bear HKEX 285.88 20.02% 287.88 100 4.49 1.39 0.530 -1.852 2019-12-13 0.00 0.00% 0
EA 50812 Bear PING AN 99.9 5.60% 100.7 100 14.55 0.42 0.065 +10.169 2020-01-24 4.50 4.50% 10
EA 50813 Bear AIA 93.28 23.80% 94.08 100 4.01 0.09 0.188 - 2020-01-24 0.00 0.00% 0
EA 51771 Bear TENCENT 375.8 13.53% 378.6 100 6.82 0.27 0.485 -1.02 2020-02-04 0.17 0.57% 0
EA 51772 Bear TENCENT 386.4 16.74% 389.2 100 5.52 0.54 0.600 - 2020-02-04 0.00 0.00% 0
EA 52013 Bear AIA 89 18.12% 89.8 100 5.23 -0.07 0.144 - 2020-03-02 0.40 0.80% 0
EA 52258 Bear TENCENT 369.2 11.54% 372 100 8.07 -0.00 0.410 -2.381 2020-04-02 0.00 0.00% 0
EA 52260 Bull AIA 69.1 8.29% 68.3 100 9.54 1.13 0.079 -1.25 2020-04-02 2.46 6.15% 146
EA 52261 Bull CSOP A50 ETF 13.9 7.21% 13.8 10 13.26 -0.33 0.113 -13.74 2020-04-02 0.05 0.13% 0
EA 52262 Bear HKEX 267.88 12.46% 269.88 100 6.90 1.18 0.345 -2.817 2020-04-02 0.00 0.00% 0
EA 52263 Bear AIA 81.2 7.76% 82 100 10.92 0.33 0.069 +11.29 2020-04-02 0.06 0.15% 152
EA 52453 Bear TENCENT 363.2 9.73% 366 100 9.32 0.15 0.355 - 2020-04-03 0.00 0.00% 0
EA 52454 Bear TENCENT 357.2 7.92% 360 100 12.49 -0.76 0.265 -8.621 2020-04-03 0.72 2.40% 26
EA 52455 Bear TENCENT 352.2 6.40% 355 100 14.03 -0.12 0.236 -2.479 2020-04-03 0.25 0.83% 51
EA 52456 Bull PING AN 80.88 14.50% 80.08 100 5.88 1.67 0.161 - 2020-04-03 0.00 0.00% 0
EA 52459 Bear HKEX 258.2 8.40% 260.2 100 10.09 0.67 0.236 -3.673 2020-04-03 0.23 0.77% 0
EA 54220 Bull GEELY AUTO 9.98 27.26% 9.48 10 2.95 2.99 0.465 - 2020-02-28 0.00 0.00% 0
EA 54222 Bull GALAXY ENT 40 20.95% 39.2 100 4.05 2.17 0.125 -0.794 2020-02-28 0.00 0.00% 0
EA 54445 Bull TENCENT 306.8 7.31% 304 100 10.68 1.21 0.310 +14.815 2020-03-06 0.96 3.20% 76
EA 54446 Bull TENCENT 312.8 5.50% 310 100 14.39 0.60 0.230 +3.139 2020-03-06 1.63 5.43% 7
EA 55084 Bull PING AN 86.88 8.16% 86.08 100 10.51 0.51 0.090 -6.25 2020-05-04 27.55 27.55% 36
EA 55085 Bull PING AN 82.88 12.39% 82.08 100 6.91 1.25 0.137 - 2020-05-04 0.00 0.00% 0
EA 55086 Bull GALAXY ENT 45 11.07% 44.2 100 7.13 1.38 0.071 -8.974 2020-05-04 0.20 0.20% 0
EA 55774 Bear TENCENT 347.2 4.89% 350 100 17.89 -0.15 0.185 -3.646 2020-05-28 1.37 4.57% 356
EA 55777 Bull PING AN 88.88 6.05% 88.08 100 13.32 0.61 0.071 -7.792 2020-05-08 6.75 6.75% 12,786
EA 56456 Bear PING AN 96 1.48% 96.8 100 41.13 0.11 0.023 - 2020-05-28 1.00 1.25% 28
EA 56457 Bear AIA 78.88 4.68% 79.68 100 18.38 -0.31 0.041 +2.5 2020-05-28 0.18 0.45% 6
EA 56458 Bear GALAXY ENT 55.2 9.09% 56 100 9.73 -0.40 0.052 +15.556 2020-05-28 0.00 0.00% 30
EA 56459 Bear HKEX 246 3.27% 248 500 21.65 0.50 0.022 -8.333 2020-05-28 3.55 3.55% 58
EA 56460 Bull HKEX 214 10.16% 212 500 8.82 0.34 0.054 +8 2020-05-28 1.05 1.05% 90
EA 56461 Bull XIAOMI 8.2 4.09% 7.8 10 9.29 1.99 0.092 -8 2020-05-28 0.21 0.52% 0
EA 56462 Bull SINOPEC CORP 4.5 2.39% 4.35 10 13.97 1.52 0.033 - 2020-05-28 0.00 0.00% 0
EA 56463 Bear TENCENT 339.2 2.48% 342 100 32.77 -0.27 0.101 -12.931 2020-05-28 1.21 4.03% 60
EA 56959 Bull CCB 5.4 13.74% 5.3 10 5.85 1.76 0.107 -1.835 2020-05-13 0.00 0.00% 0
EA 56960 Bull GEELY AUTO 12.8 6.71% 12.3 10 8.63 1.24 0.159 - 2020-05-13 0.00 0.00% 0
EA 56961 Bull CHINA MOBILE 61.2 7.48% 60 100 9.19 1.59 0.072 +4.348 2020-05-13 0.00 0.00% 81
EA 56962 Bull HKEX 204 14.36% 202 500 6.11 1.18 0.078 - 2020-06-24 0.00 0.00% 0
EA 57601 Bull HSBC HOLDINGS 55.2 9.36% 54.2 100 9.98 -0.99 0.061 -1.613 2020-07-30 0.40 0.80% 88
EA 57602 Bull BANK OF CHINA 2.84 10.41% 2.76 10 7.73 -0.00 0.041 - 2020-09-18 0.20 0.33% 0
EA 57604 Bull CHINA LIFE 17.3 7.78% 16.7 10 8.09 1.39 0.232 -9.02 2020-05-28 0.00 0.00% 24
EA 57606 Bull SUNAC 27 24.16% 25.4 100 3.36 1.12 0.106 +0.952 2020-09-18 1.00 1.67% 7,342
EA 57608 Bull HKEX 224.78 5.63% 222.78 100 15.08 0.16 0.158 +8.219 2020-06-15 1.44 4.80% 1,836
EA 58241 Bull MEITUAN 80 13.75% 77 100 5.33 1.78 0.174 - 2020-06-15 0.00 0.00% 0
EA 58248 Bear MEITUAN 103 11.05% 106 100 6.67 0.70 0.139 -9.74 2020-06-15 0.04 0.07% 9,924
EA 58255 Bull SUNNY OPTICAL 103 13.30% 99 100 5.58 1.26 0.213 +7.576 2020-07-15 0.00 0.00% 3,539
EA 58270 Bull AIA 64.1 14.93% 63.5 100 5.84 1.39 0.129 - 2020-07-15 0.00 0.00% 0
EA 58273 Bull TENCENT 296.88 10.31% 294.08 100 7.88 1.53 0.420 - 2020-06-15 0.00 0.00% 0
EA 58275 Bull TENCENT 288.88 12.73% 286.08 500 6.49 1.84 0.102 - 2020-06-15 0.00 0.00% 0
EA 58308 Bear TENCENT 404 22.05% 406.8 500 4.30 0.36 0.154 -0.645 2019-12-06 0.10 0.07% 0
EA 58325 Bear GALAXY ENT 70.28 38.89% 71.08 100 2.44 0.43 0.207 +0.976 2019-12-06 0.00 0.00% 0
EA 58458 Bear TENCENT 412.28 24.56% 415.08 100 3.72 1.49 0.890 - 2019-10-25 0.00 0.00% 0
EA 58462 Bear GEELY AUTO 20.08 46.36% 20.48 10 1.91 3.21 0.720 - 2019-10-25 0.00 0.00% 0
EA 59332 Bull CM BANK 34 10.41% 33.4 10 7.16 1.98 0.530 -1.852 2019-12-30 0.00 0.00% 0
EA 59397 Bull CHINA LIFE 14.88 20.68% 14.48 10 3.99 2.24 0.470 - 2019-12-30 0.00 0.00% 0
EA 59475 Bear GEELY AUTO 17.88 30.32% 18.28 10 2.83 2.11 0.485 - 2019-10-25 0.00 0.00% 0
EA 59477 Bear TENCENT 391.28 18.21% 394.08 100 4.87 1.49 0.680 -1.449 2019-10-25 0.43 1.43% 0
EA 59480 Bear GALAXY ENT 66.08 30.59% 66.88 100 3.07 0.43 0.165 +1.227 2019-12-06 0.00 0.00% 0
EA 60211 Bear XIAOMI 11.88 38.95% 12.28 10 2.25 0.82 0.380 +2.703 2019-12-31 0.00 0.00% 0
EA 60220 Bear TENCENT 381.28 15.19% 384.08 100 5.71 1.49 0.580 -1.695 2019-10-25 1.34 4.47% 0
EA 60642 Bear GALAXY ENT 59 16.60% 59.8 100 5.38 0.40 0.094 +9.302 2019-12-06 0.50 0.50% 0
EA 60929 Bull CM BANK 31.08 18.10% 30.68 100 4.74 1.92 0.080 -2.439 2019-12-24 0.00 0.00% 57
EA 60931 Bull CM BANK 28.08 26.01% 27.68 100 3.39 2.45 0.112 -0.885 2019-12-24 0.00 0.00% 0
EA 61865 Bear HKEX 292 22.59% 294 100 3.97 1.76 0.600 - 2019-12-06 0.52 2.08% 0
EA 63272 Bear HKEX 302 26.78% 304 500 3.61 0.08 0.132 -2.222 2019-12-31 0.00 0.00% 13
EA 63553 Bear GALAXY ENT 63.88 26.25% 64.68 100 3.56 0.24 0.142 +1.429 2019-12-06 0.00 0.00% 0
EA 66266 Bear CHINA MOBILE 85.08 28.62% 86.08 100 3.21 1.01 0.206 - 2019-12-06 0.00 0.00% 0
EA 68784 Bull COUNTRY GARDEN 8.08 25.46% 7.58 10 3.19 1.29 0.340 - 2019-12-24 0.00 0.00% 0
EA 68981 Bear PING AN 104.28 10.23% 105.08 100 8.45 0.76 0.112 +3.704 2019-12-20 0.00 0.00% 204
EA 68986 Bull PING AN 84.88 10.27% 84.08 100 8.76 0.30 0.108 - 2019-12-20 7.25 7.25% 0
GS 50454 Bear HSI 29,488 2,768 29,588 10,000 9.06 0.31 0.295 +5.357 2020-01-30 1.43 0.71% 45
GS 50578 Bear HSI 28,876 2,156 28,976 10,000 11.67 0.13 0.229 +6.019 2020-03-30 0.31 0.16% 0
GS 50679 Bear HSI 28,824 2,104 28,924 10,000 12.15 -0.02 0.220 +6.28 2020-02-27 0.74 0.37% 0
GS 50680 Bear HSI 28,938 2,218 29,038 10,000 11.32 0.16 0.236 +6.306 2020-02-27 0.26 0.13% 11
GS 50799 Bear HSI 28,988 2,268 29,088 10,000 11.09 0.16 0.241 +7.589 2020-03-30 0.83 0.41% 22
GS 51075 Bear PING AN 96.88 2.41% 97.48 100 28.67 0.44 0.033 +13.793 2019-12-30 4.80 6.01% 232
GS 51076 Bear PING AN 101.88 7.70% 102.48 100 12.13 -0.08 0.078 - 2019-12-30 0.26 0.33% 0
GS 51133 Bear HKEX 278.88 17.08% 280.88 100 5.48 0.34 0.435 -4.396 2019-12-30 0.26 0.33% 414
GS 51467 Bear HSI 28,638 1,918 28,738 10,000 13.10 0.08 0.204 +7.937 2020-01-30 0.00 0.00% 0
GS 51468 Bear HSI 28,738 2,018 28,838 10,000 12.43 0.12 0.215 +7.5 2020-02-27 0.00 0.00% 0
GS 51562 Bear AIA 95.88 27.25% 96.48 100 3.52 0.36 0.214 +0.943 2019-12-30 0.00 0.00% 0
GS 51622 Bear HSI 28,372 1,652 28,472 10,000 14.93 0.14 0.179 +9.146 2020-02-27 7.25 3.63% 367
GS 51623 Bear HSI 28,538 1,818 28,638 10,000 13.70 0.12 0.195 +8.333 2020-02-27 0.00 0.00% 0
GS 51624 Bear HSI 28,688 1,968 28,788 10,000 12.72 0.12 0.210 +7.692 2020-02-27 0.00 0.00% 0
GS 51625 Bear HKEX 273.88 14.98% 275.88 100 6.11 0.55 0.390 -3.704 2019-12-30 0.02 0.03% 0
GS 51638 Bear HSI 28,438 1,718 28,538 10,000 14.52 0.08 0.184 +8.876 2020-01-30 0.00 0.00% 0
GS 51683 Bear HSI 28,788 2,068 28,888 10,000 12.20 0.08 0.219 +7.353 2020-01-30 0.00 0.00% 0
GS 51687 Bear HSI 28,488 1,768 28,588 10,000 14.06 0.12 0.190 +8.571 2020-02-27 0.00 0.00% 0
GS 51688 Bear HSI 28,588 1,868 28,688 10,000 13.36 0.12 0.200 +8.108 2020-02-27 0.10 0.05% 0
GS 51835 Bear HSI 28,638 1,918 28,738 10,000 12.85 0.23 0.208 - 2020-02-27 0.00 0.00% 0
GS 51837 Bear TENCENT 374.88 13.26% 377.38 100 7.12 0.04 0.465 -2.105 2020-01-30 1.07 1.34% 0
GS 51889 Bear HSI 28,398 1,678 28,498 10,000 14.84 0.08 0.180 +9.756 2020-01-30 0.08 0.04% 0
GS 51981 Bear HSI 28,057 1,337 28,157 10,000 18.18 0.12 0.147 +9.701 2020-01-30 8.64 4.32% 582
GS 51982 Bear HSI 28,188 1,468 28,288 10,000 16.49 0.19 0.162 - 2020-01-30 0.00 0.00% 0
GS 51983 Bear HSI 28,338 1,618 28,438 10,000 15.27 0.12 0.175 +9.375 2020-02-27 1.23 0.61% 45
GS 51985 Bear AIA 85.88 13.97% 86.48 100 6.85 -0.17 0.110 +2.804 2020-02-28 0.10 0.13% 439
GS 51986 Bear TENCENT 377.88 14.16% 380.38 100 6.62 0.19 0.500 -1.961 2020-01-30 0.00 0.00% 0
GS 51993 Bear HSI 28,107 1,387 28,207 10,000 17.46 0.16 0.153 +11.679 2020-02-27 2.00 1.00% 70
GS 51994 Bear HSI 28,238 1,518 28,338 10,000 16.19 0.12 0.165 +10 2020-02-27 0.05 0.03% 0
GS 52100 Bear HSI 28,147 1,427 28,247 10,000 17.13 0.12 0.156 +10.638 2020-02-27 0.00 0.00% 0
GS 52102 Bear HSI 28,288 1,568 28,388 10,000 15.44 0.23 0.173 - 2020-02-27 0.00 0.00% 0
GS 52105 Bear HSI 27,834 1,114 27,934 10,000 21.21 0.17 0.126 +15.596 2020-02-27 4.75 2.38% 769
GS 52106 Bear HSI 27,938 1,218 28,038 10,000 19.79 0.12 0.135 +13.445 2020-02-27 0.00 0.00% 0
GS 52143 Bear HSI 27,589 869 27,689 10,000 26.45 0.15 0.101 +18.824 2020-02-27 11.52 5.76% 2,305
GS 52218 Bear HSI 27,688 968 27,788 10,000 23.86 0.19 0.112 +16.667 2020-02-27 0.87 0.44% 26
GS 52220 Bear TENCENT 370.01 11.79% 372.51 100 7.79 0.30 0.425 -1.163 2020-01-30 0.00 0.00% 0
GS 52222 Bear HSI 27,788 1,068 27,888 10,000 22.27 0.12 0.120 +14.286 2020-02-27 0.80 0.40% 146
GS 52223 Bear HSI 27,988 1,268 28,088 10,000 18.95 0.16 0.141 +12.8 2020-02-27 0.50 0.25% 11
GS 52445 Bear HSI 27,488 768 27,588 10,000 29.36 0.16 0.091 +21.333 2020-02-27 0.24 0.12% 83
GS 52446 Bear HSI 27,638 918 27,738 10,000 25.45 0.12 0.105 +15.385 2020-03-30 37.91 18.95% 281
GS 52447 Bear HSI 27,888 1,168 27,988 10,000 20.55 0.12 0.130 +13.043 2020-03-30 0.29 0.14% 58
GS 52450 Bear HKEX 268.88 12.88% 270.88 100 7.11 0.34 0.335 -5.634 2019-12-30 0.06 0.10% 128
GS 52451 Bear TENCENT 355.81 7.50% 358.31 100 11.82 0.21 0.280 -1.754 2019-12-30 2.28 3.80% 225
GS 52452 Bear TENCENT 364.88 10.24% 367.38 100 8.71 0.49 0.380 -1.299 2019-12-30 0.19 0.32% 79
GS 52728 Bull CHINA MOBILE 60.08 9.18% 59.08 100 8.37 1.25 0.079 +2.597 2020-02-27 0.01 0.01% 16
GS 52729 Bear AIA 80.88 7.34% 81.48 100 12.15 0.09 0.062 +5.085 2020-02-28 4.49 5.61% 597
GS 53083 Bear TENCENT 360.88 9.03% 363.38 100 9.88 0.34 0.335 -1.471 2020-01-30 0.16 0.27% 0
GS 53558 Bull HSBC HOLDINGS 50.08 17.77% 49.08 100 4.76 1.61 0.128 - 2020-01-30 0.00 0.00% 0
GS 53560 Bull HKEX 200.08 16.00% 198.08 500 5.60 1.00 0.085 +3.659 2020-02-20 0.22 0.22% 0
GS 53661 Bull HSI 25,218 1,502 25,118 10,000 18.30 -0.53 0.146 -8.176 2021-11-29 1.02 0.51% 6
GS 53782 Bull HSI 25,168 1,552 25,068 10,000 17.58 -0.49 0.152 -7.317 2021-11-29 0.28 0.14% 0
GS 53783 Bull HSI 25,068 1,652 24,968 10,000 16.70 -0.57 0.160 -7.514 2021-11-29 0.10 0.05% 0
GS 53786 Bull HSI 24,908 1,812 24,808 10,000 15.27 -0.60 0.175 -6.915 2021-11-29 0.00 0.00% 0
GS 53823 Bull GALAXY ENT 41.88 17.23% 41.08 100 4.91 1.54 0.103 -5.505 2020-02-20 0.01 0.01% 0
GS 53824 Bull PING AN 86.08 9.01% 85.48 100 9.01 1.46 0.105 - 2020-02-27 72.30 90.37% 8
GS 53825 Bull XIAOMI 8.08 5.50% 7.68 10 8.55 1.52 0.100 -9.91 2020-02-27 1.44 1.81% 200
GS 53941 Bull HSI 25,118 1,602 25,018 10,000 17.13 -0.53 0.156 -7.692 2021-11-29 0.00 0.00% 0
GS 53942 Bull HSI 24,968 1,752 24,868 10,000 15.72 -0.57 0.170 -7.104 2021-11-29 0.00 0.00% 8
GS 53944 Bull PING AN 87.08 7.95% 86.48 100 10.51 0.93 0.090 -5.263 2020-02-28 2.81 3.51% 36
GS 54293 Bull GALAXY ENT 46.08 8.93% 45.28 100 8.72 0.95 0.058 -12.121 2020-02-28 0.25 0.42% 47
GS 54327 Bear HSI 27,388 668 27,488 10,000 33.40 0.12 0.080 +25 2020-03-30 10.42 5.21% 4,553
GS 54328 Bull CSOP A50 ETF 13.98 6.68% 13.88 10 15.60 -0.93 0.096 -18.644 2020-02-27 0.69 0.69% 1,111
GS 54329 Bull ICBC 4.38 19.19% 4.28 10 5.16 -1.66 0.105 -3.67 2020-07-31 0.50 0.50% 0
GS 54474 Bull HSI 25,468 1,252 25,368 10,000 21.38 -0.38 0.125 -9.42 2021-10-28 0.00 0.00% 0
GS 54475 Bull HSI 25,318 1,402 25,218 10,000 19.36 -0.46 0.138 -8.609 2021-10-28 5.00 2.50% 0
GS 54558 Bull HSI 25,018 1,702 24,918 10,000 16.19 -0.57 0.165 -7.303 2021-11-29 0.00 0.00% 0
GS 54560 Bull TENCENT 314.18 5.08% 311.68 100 14.98 0.84 0.221 +2.315 2019-12-02 3.27 4.09% 4,407
GS 54647 Bull HSI 25,418 1,302 25,318 10,000 20.55 -0.38 0.130 -8.451 2021-10-28 0.00 0.00% 0
GS 54648 Bull HSI 25,268 1,452 25,168 10,000 18.68 -0.46 0.143 -8.333 2021-10-28 5.02 2.51% 0
GS 54683 Bull TENCENT 316.18 4.48% 313.68 100 16.55 0.81 0.200 +3.093 2019-12-03 5.16 6.45% 4,430
GS 54685 Bull CCB 5.28 15.65% 5.18 10 5.74 0.16 0.109 -2.679 2020-07-30 0.00 0.00% 0
GS 54725 Bull HSI 25,518 1,202 25,418 10,000 22.45 -0.42 0.119 -10.526 2021-10-28 1.43 0.71% 174
GS 54726 Bull HSI 25,368 1,352 25,268 10,000 19.94 -0.42 0.134 -8.844 2021-10-28 0.00 0.00% 0
GS 54774 Bull TENCENT 306.18 7.50% 303.68 100 10.68 1.11 0.310 +1.639 2019-12-04 15.10 18.88% 32
GS 54903 Bull PING AN 88.08 6.89% 87.48 100 11.97 0.82 0.079 -4.819 2020-02-27 0.56 0.71% 166
GS 54905 Bull TENCENT 312.18 5.69% 309.68 100 13.62 0.90 0.243 +2.966 2019-12-05 1.36 1.70% 731
GS 54906 Bull TENCENT 298.18 9.92% 295.68 500 8.38 1.26 0.079 +1.282 2020-02-27 15.75 15.75% 124
GS 54927 Bull TENCENT 308.18 6.89% 305.68 100 11.61 0.96 0.285 +1.786 2019-12-06 1.69 2.11% 58
GS 55241 Bear HSI 27,438 718 27,538 10,000 30.36 0.23 0.088 +23.944 2019-12-30 0.00 0.00% 109
GS 55608 Bull GEELY AUTO 11.28 17.78% 10.78 10 4.50 0.80 0.305 - 2020-06-30 0.01 0.01% 0
GS 55718 Bear HSI 27,088 368 27,188 10,000 54.53 0.08 0.049 +48.485 2019-12-30 14.07 7.04% 2,447
GS 55832 Bear HSI 27,200 480 27,300 10,000 44.53 0.07 0.060 +30.435 2019-12-30 19.18 9.59% 6,424
GS 55833 Bear HSI 27,538 818 27,638 10,000 27.55 0.19 0.097 +21.25 2019-12-30 1.76 0.88% 359
GS 55834 Bear HSI 27,738 1,018 27,838 10,000 23.23 0.12 0.115 +15 2019-12-30 0.00 0.00% 0
GS 55990 Bear HSI 27,138 418 27,238 10,000 48.58 0.12 0.055 +37.5 2019-12-30 8.80 4.40% 3,336
GS 55991 Bear HSI 27,238 518 27,338 10,000 39.88 0.19 0.067 +36.735 2019-12-30 1.37 0.69% 1,029
GS 56021 Bear HSI 27,388 668 27,488 10,000 32.58 0.19 0.082 +26.154 2019-12-30 0.00 0.00% 103
GS 56098 Bear TENCENT 349.61 5.62% 352.11 100 15.25 0.18 0.217 -1.81 2020-02-28 1.41 2.35% 7,129
GS 56178 Bear HSI 27,288 568 27,388 10,000 38.17 0.12 0.070 +27.273 2019-12-30 1.20 0.60% 426
GS 56211 Bear TENCENT 343.61 3.81% 346.11 100 21.63 0.06 0.153 -3.165 2020-02-28 3.13 5.22% 8,144
GS 56212 Bear HSI 26,988 268 27,088 10,000 65.17 0.16 0.041 +51.852 2019-12-30 2.02 1.01% 2,808
GS 56213 Bear HSI 27,038 318 27,138 10,000 56.85 0.19 0.047 +56.667 2019-12-30 0.86 0.43% 921
GS 56214 Bear HSI 27,338 618 27,438 10,000 36.60 0.04 0.073 +25.862 2019-12-30 11.24 5.62% 2,283
GS 56454 Bear TENCENT 338.41 2.24% 340.91 100 31.83 0.15 0.104 -3.704 2020-02-28 3.42 5.70% 3,900
GS 56584 Bear TENCENT 335.41 1.33% 337.91 100 45.97 0.09 0.072 -8.861 2020-02-28 2.87 2.87% 2,201
GS 56929 Bull CCB 5.05 19.33% 4.95 10 4.74 0.16 0.132 - 2020-08-28 0.00 0.00% 0
GS 57141 Bull HSI 24,258 2,462 24,158 10,000 10.86 -0.38 0.246 -3.529 2020-11-27 0.00 0.00% 0
GS 57142 Bear HSI 30,238 3,518 30,338 10,000 7.42 -0.07 0.360 +2.857 2020-01-30 0.01 0.01% 0
GS 57162 Bull HSI 25,969 751 25,869 10,000 35.16 -0.34 0.076 -14.607 2022-10-28 35.58 17.79% 8,285
GS 57203 Bull HSI 24,158 2,562 24,058 10,000 10.48 -0.42 0.255 -3.774 2020-11-27 0.00 0.00% 0
GS 57233 Bear HSI 31,588 4,868 31,688 10,000 5.45 -0.26 0.490 +2.083 2020-04-28 0.61 0.30% 0
GS 57340 Bull CSOP A50 ETF 14.28 4.67% 14.18 10 20.24 -0.40 0.074 -19.565 2020-02-27 0.05 0.06% 275
GS 57341 Bull TENCENT 322.18 2.66% 319.68 100 22.36 1.05 0.148 +4.225 2020-01-13 4.41 5.51% 7,818
GS 57346 Bull TENCENT 304.18 8.10% 301.68 100 - 0.00 0.000 - 2020-01-13 0.00 0.00% 0
GS 57347 Bull HSI 26,110 610 26,010 10,000 39.29 -0.11 0.068 -16.049 2022-10-28 106.90 53.45% 44,045
GS 57364 Bull HSI 25,919 801 25,819 10,000 32.99 -0.34 0.081 -15.625 2022-10-28 11.69 5.84% 1,372
GS 57368 Bull HSI 25,768 952 25,668 10,000 28.43 -0.42 0.094 -12.15 2022-10-28 0.35 0.17% 53
GS 57369 Bull HSI 25,618 1,102 25,518 10,000 25.21 -0.53 0.106 -10.924 2022-10-28 0.19 0.10% 78
GS 57375 Bull TENCENT 320.18 3.27% 317.68 500 18.39 1.41 0.036 +9.091 2020-06-30 2.91 2.91% 683
GS 57488 Bear HSI 30,788 4,068 30,888 10,000 6.52 -0.26 0.410 +1.235 2020-01-30 1.24 0.62% 0
GS 57610 Bull HSI 25,869 851 25,769 10,000 30.71 -0.30 0.087 -12.121 2022-10-28 0.00 0.00% 0
GS 57611 Bull HSI 25,718 1,002 25,618 10,000 27.26 -0.46 0.098 -11.712 2022-10-28 7.50 3.75% 847
GS 57613 Bull PING AN 89.08 5.84% 88.48 100 13.51 0.93 0.070 -5.405 2020-02-27 0.04 0.04% 199
GS 57683 Bear HSI 30,139 3,419 30,239 10,000 7.74 -0.26 0.345 +2.985 2020-04-28 0.36 0.18% 3
GS 57721 Bull AIA 58.08 22.92% 57.48 100 4.01 1.23 0.188 - 2019-11-15 1.00 1.00% 0
GS 57753 Bull AIA 69.08 8.32% 68.48 100 9.19 1.77 0.082 +5.128 2019-11-15 0.92 0.92% 119
GS 57816 Bull TENCENT 286.18 13.54% 283.68 100 6.49 1.11 0.510 +2 2019-12-30 0.14 0.14% 0
GS 57820 Bull HKEX 230.08 3.41% 228.08 100 21.46 0.41 0.111 +13.265 2020-02-20 0.59 0.59% 3,542
GS 57821 Bull HKEX 224.08 5.93% 222.08 100 13.69 0.54 0.174 +6.748 2020-02-20 0.42 0.42% 6,197
GS 57873 Bull HSI 25,819 901 25,719 10,000 29.69 -0.38 0.090 -11.765 2022-10-28 0.20 0.10% 19
GS 57876 Bull HSI 25,668 1,052 25,568 10,000 26.20 -0.49 0.102 -10.526 2022-10-28 0.00 0.00% 4
GS 57917 Bull TENCENT 284.18 14.15% 281.68 100 6.37 0.81 0.520 - 2019-12-30 10.69 10.69% 0
GS 57919 Bull HKEX 215.08 9.71% 213.08 100 8.82 0.79 0.270 +5.882 2020-02-20 0.32 0.32% 251
GS 58202 Bear HSI 30,288 3,568 30,388 10,000 7.63 -0.63 0.350 - 2020-04-28 85.27 42.63% 0
GS 58205 Bull TENCENT 278.18 15.96% 275.68 100 5.61 1.11 0.590 +1.724 2019-12-30 3.01 3.01% 0
GS 58213 Bear GALAXY ENT 62.28 23.08% 63.08 100 4.05 0.04 0.125 +5.932 2020-02-10 0.43 0.54% 250
GS 58267 Bear HSI 30,388 3,668 30,488 10,000 7.22 -0.26 0.370 +2.778 2020-04-28 0.00 0.00% 0
GS 58353 Bear CCB 7.58 21.09% 7.68 10 4.26 0.80 0.147 +2.797 2019-11-28 0.00 0.00% 289
GS 58404 Bull TENCENT 294.98 10.88% 292.48 100 8.28 0.45 0.400 +3.896 2019-12-30 42.87 42.87% 122
GS 58468 Bull HSI 25,568 1,152 25,468 10,000 24.29 -0.57 0.110 -10.569 2022-10-28 0.00 0.00% 0
GS 58486 Bull TENCENT 318.18 3.87% 315.68 100 16.89 1.29 0.196 +2.618 2020-01-30 0.00 0.00% 988
GS 58549 Bear GALAXY ENT 65.18 28.81% 65.98 100 3.31 -0.16 0.153 +3.378 2020-02-10 0.00 0.00% 0
GS 58565 Bear HSI 31,688 4,968 31,788 10,000 5.24 0.12 0.510 - 2020-04-28 0.00 0.00% 0
GS 58570 Bear HSI 31,888 5,168 31,988 10,000 5.04 0.12 0.530 - 2020-04-28 0.00 0.00% 0
GS 58645 Bear TENCENT 392.88 18.69% 394.88 100 5.02 0.64 0.660 - 2019-12-30 0.00 0.00% 0
GS 58866 Bear HSI 30,088 3,368 30,188 10,000 7.86 -0.26 0.340 +4.615 2020-04-28 0.76 0.38% 0
GS 58998 Bull AIA 71.08 5.67% 70.28 100 13.46 0.70 0.056 -6.667 2019-11-15 10.06 10.06% 951
GS 58999 Bull PING AN 77.08 18.52% 76.48 100 5.06 0.61 0.187 -1.058 2019-12-31 5.60 5.60% 1,031
GS 59151 Bear HSI 29,588 2,868 29,688 10,000 9.06 -0.07 0.295 +3.509 2020-01-30 0.70 0.35% 0
GS 59152 Bear HSI 29,838 3,118 29,938 10,000 8.35 -0.07 0.320 +3.226 2020-01-30 0.78 0.39% 0
GS 59240 Bear HSI 31,788 5,068 31,888 10,000 5.14 0.12 0.520 - 2020-04-28 0.00 0.00% 0
GS 59257 Bear HSI 29,638 2,918 29,738 10,000 8.91 -0.07 0.300 +3.448 2020-01-30 0.11 0.06% 0
GS 59271 Bear HSI 30,488 3,768 30,588 10,000 7.03 -0.26 0.380 +4.11 2020-04-28 1.45 0.72% 15
GS 59331 Bear HSI 30,688 3,968 30,788 10,000 6.68 -0.26 0.400 +2.564 2020-04-28 0.10 0.05% 0
GS 59363 Bear HSI 29,893 3,173 29,993 10,000 8.22 -0.09 0.325 +3.175 2020-01-30 0.00 0.00% 0
GS 59369 Bear HSI 31,088 4,368 31,188 10,000 6.07 -0.26 0.440 +2.326 2020-04-28 0.74 0.37% 44
GS 59409 Bull TENCENT 300.18 9.31% 297.68 100 8.95 1.11 0.370 +2.778 2019-12-31 2.49 2.49% 557
GS 59468