• Home
  •  >CBBCs
  •  >CBBCs Search Engine
  •  >CBBCs Quick Search

CBBCs Quick Search

Quick Search

Underlying   Strike To
Issuer   Call Level To
Industry   Conversion Ratio To
Bull/Bear   Spot Price vs Call Price
Type   Premium(%)
Maturity   Effective Gearing(X)
 
exclude not yet listed and KO CBBCs


  Issuer CBBCs
Code
Bull/
Bear
Call Level Spot Price
vs
Call Level
Strike Conver-
sion
Ratio
Eff.
Gearing
(X)
Pre-
mium
(%)
Last
(HKD)
Change
(%)
Maturity
(Y-M-D)
Out-
standing
(M)
Out-
standing
(%)
Turnover
($K)
                               
CS 58113 Bull 31.38 27.45% 29.88 100 3.16 0.76 0.137 +1.481 2020-07-30 0.14 0.23% 0
CS 60832 Bull 15.36 64.49% 13.56 100 1.44 0.72 0.300 - 2020-02-27 0.00 0.00% 0
CS 61442 Bull 29.08 32.76% 27.28 100 2.62 1.23 0.165 +1.227 2020-01-31 0.45 0.75% 18
CS 61956 Bull 33.88 21.66% 32.38 100 3.83 0.99 0.113 +1.802 2020-07-24 5.14 8.57% 18
CS 62038 Bull 21.28 50.80% 19.48 100 1.78 1.23 0.243 +0.413 2020-04-09 0.00 0.00% 0
CS 63492 Bull 37.38 13.57% 35.88 100 5.41 1.46 0.080 +3.896 2020-09-29 1.05 1.75% 180
EA 57606 Bull 27 37.57% 25.4 100 2.39 0.58 0.181 +0.556 2020-09-18 8.80 14.67% 0
HS 56559 Bull 26.68 38.31% 25.18 50 2.37 0.42 0.365 - 2020-05-04 1.55 3.88% 0
HS 57890 Bull 30.68 29.06% 29.18 100 3.20 -1.32 0.135 +2.273 2020-09-30 49.60 82.67% 40
HS 57925 Bull 21.68 49.87% 20.18 100 1.86 0.30 0.232 - 2019-12-30 0.10 0.10% 0
HS 58952 Bull 28.68 33.69% 27.18 50 2.66 0.42 0.325 - 2020-04-20 0.05 0.13% 0
HS 59084 Bull 18.68 56.81% 17.18 100 1.66 -0.16 0.260 - 2020-02-03 0.00 0.00% 0
HS 59746 Bull 17.18 60.28% 15.68 100 1.57 -0.16 0.275 - 2019-12-23 0.00 0.00% 0
HS 61729 Bull 32.68 24.44% 31.18 50 3.59 -0.05 0.241 +2.553 2020-03-30 26.40 66.00% 0
HS 61819 Bull 20.18 53.34% 18.68 100 1.75 0.30 0.247 - 2019-12-16 0.00 0.00% 0
HS 62511 Bull 15.68 63.75% 14.18 100 1.49 -0.16 0.290 - 2020-01-20 0.00 0.00% 0
HS 63139 Bull 29.68 31.38% 28.18 100 2.88 -0.16 0.150 - 2019-12-30 36.00 60.00% 0
HS 63385 Bear 44.38 2.61% 45.88 100 12.36 2.01 0.035 -2.778 2020-09-30 0.00 0.00% 0
HS 63386 Bull 33.68 22.13% 32.18 100 3.86 0.30 0.112 +1.818 2020-08-31 0.00 0.00% 0
HS 63387 Bull 37.88 12.42% 36.38 100 5.92 0.99 0.073 +4.286 2020-11-30 14.30 14.30% 51
HS 64109 Bull 34.68 19.82% 33.18 50 4.08 1.23 0.212 +3.922 2020-05-04 20.15 50.38% 200
HS 64283 Bull 23.68 45.25% 22.18 100 2.04 0.30 0.212 - 2020-01-13 0.00 0.00% 0
HS 64713 Bear 49.38 12-16
Listing
50.88 100 - 0.00 0.000 - 2020-09-30 0.00 0.00% 0
HS 64714 Bull 40.38 12-16
Listing
38.88 100 - 0.00 0.000 - 2020-09-30 0.00 0.00% 0
HS 67796 Bear 46.38 7.24% 47.88 50 8.56 0.97 0.101 -6.481 2020-04-20 0.65 1.63% 414
HS 69975 Bull 27.68 36.00% 26.18 100 2.54 -0.16 0.170 - 2019-12-16 0.10 0.17% 0
HT 52864 Bull 27.2 37.11% 26.4 100 2.61 -0.58 0.166 - 2020-05-13 50.00 100.00% 0
HT 57772 Bull 29.2 32.49% 28.4 100 2.98 -0.81 0.145 - 2020-08-11 19.50 15.00% 0
HT 57775 Bull 25.2 41.73% 24.4 100 2.15 2.89 0.201 +0.5 2020-09-01 0.00 0.00% 0
HT 63404 Bull 37.2 13.99% 36.25 100 5.27 2.77 0.082 +2.5 2020-08-20 0.30 0.60% 213
HT 65901 Bull 34.2 20.92% 33.25 100 3.83 3.01 0.113 +3.67 2020-09-11 10.00 9.09% 12
SG 56933 Bull 30.5 29.48% 29 100 3.05 -0.12 0.142 +3.65 2020-07-28 25.06 31.32% 3
SG 57581 Bull 20.88 51.72% 19.08 100 1.76 0.99 0.246 - 2020-05-28 0.42 0.53% 0
SG 57914 Bull 22.2 48.67% 20.4 100 1.86 1.04 0.233 +0.431 2020-02-18 0.03 0.04% 0
SG 57951 Bull 16.5 61.85% 14.7 100 1.49 1.04 0.290 - 2020-04-20 3.48 4.35% 0
SG 59785 Bull 32.5 24.86% 31 100 3.55 -0.12 0.122 - 2020-08-04 1.10 1.38% 0
SG 60189 Bull 19.6 54.68% 17.8 100 1.70 0.12 0.255 - 2020-04-28 0.00 0.00% 0
SG 62410 Bull 34 21.39% 32.5 100 4.00 0.12 0.108 +0.935 2020-08-05 1.59 1.99% 0
SG 62801 Bull 36 16.76% 34.5 100 4.75 0.81 0.091 +5.814 2020-07-31 10.31 12.89% 216
SG 63266 Bear 46 6.36% 47.5 100 8.32 2.20 0.052 -1.887 2020-06-29 0.10 0.13% 0
SG 64587 Bull 38 12.14% 36.5 100 5.92 1.27 0.073 - 2020-10-29 0.00 0.00% 2
SG 64984 Bear 50 12-17
Listing
51.5 100 - 0.00 0.000 - 2020-07-30 0.00 0.00% 0
SG 65427 Bear 48 10.98% 49.8 100 6.09 1.27 0.071 -5.333 2019-12-31 3.86 4.83% 92
SG 66712 Bull 24.5 43.35% 22.7 100 2.03 1.73 0.213 +1.429 2020-04-28 2.07 2.59% 43
SG 66870 Bull 14.5 66.47% 12.7 100 1.44 -1.27 0.300 - 2020-05-13 0.00 0.00% 0
SG 67596 Bull 26.5 38.73% 24.7 100 2.34 -0.12 0.185 +0.543 2020-02-26 29.25 36.56% 0
SG 69330 Bull 28.5 34.10% 26.7 100 2.56 0.81 0.169 - 2019-12-30 0.04 0.05% 0
Last Update: 2019-12-13 16:35:00 
Information Provided By DB Power Online Ltd.

Secondary Content