• Home
  •  >CBBCs
  •  >CBBCs Search Engine
  •  >CBBCs Quick Search

CBBCs Quick Search

Quick Search

Underlying   Strike To
Issuer   Call Level To
Industry   Conversion Ratio To
Bull/Bear   Spot Price vs Call Price
Type   Premium(%)
Maturity   Effective Gearing(X)
 
exclude not yet listed and KO CBBCs


  Issuer CBBCs
Code
Bull/
Bear
Call Level Spot Price
vs
Call Level
Strike Conver-
sion
Ratio
Eff.
Gearing
(X)
Pre-
mium
(%)
Last
(HKD)
Change
(%)
Maturity
(Y-M-D)
Out-
standing
(M)
Out-
standing
(%)
Turnover
($K)
                               
CS 50768 Bull 36.08 4.68% 34.58 100 9.46 1.93 0.040 +21.212 2020-02-27 0.00 0.00% 0
CS 60832 Bull 15.36 59.42% 13.56 100 1.51 1.88 0.250 +2.041 2020-02-27 0.00 0.00% 0
CS 61442 Bull 29.08 23.17% 27.28 100 3.32 2.19 0.114 +4.587 2020-01-31 0.00 0.00% 0
CS 62038 Bull 21.28 43.78% 19.48 100 1.97 2.19 0.192 +2.674 2020-04-09 0.00 0.00% 0
HS 57925 Bull 21.68 42.72% 20.18 100 2.09 1.14 0.181 +2.841 2019-12-30 0.10 0.10% 0
HS 58927 Bear 45.88 21.22% 47.38 100 3.67 2.03 0.103 -4.63 2019-09-30 0.00 0.00% 0
HS 59084 Bull 18.68 50.65% 17.18 100 1.79 1.40 0.212 +2.415 2020-02-03 0.00 0.00% 0
HS 59746 Bull 17.18 54.61% 15.68 100 1.67 1.14 0.226 +1.802 2019-12-23 0.00 0.00% 0
HS 60890 Bull 33.68 11.02% 32.18 100 6.20 1.14 0.061 +15.094 2020-03-02 14.20 23.67% 17
HS 61819 Bull 20.18 46.68% 18.68 100 1.92 1.40 0.197 +2.604 2019-12-16 0.00 0.00% 0
HS 62042 Bull 31.68 16.30% 30.18 100 4.67 1.14 0.081 +6.579 2019-11-25 0.50 0.83% 0
HS 62511 Bull 15.68 58.57% 14.18 100 1.57 1.14 0.241 +2.119 2020-01-20 0.00 0.00% 0
HS 63139 Bull 29.68 21.59% 28.18 100 3.86 0.34 0.098 +4.255 2019-12-30 37.90 63.17% 0
HS 64283 Bull 23.68 37.44% 22.18 100 2.34 1.40 0.162 +3.185 2020-01-13 0.00 0.00% 0
HS 66669 Bull 35.68 5.73% 34.18 100 9.23 1.14 0.041 +24.242 2020-02-10 19.80 33.00% 131
HS 67961 Bull 25.68 32.15% 24.18 100 2.68 1.14 0.141 +3.676 2019-11-18 0.00 0.00% 0
HS 69228 Bear 49.88 31.78% 51.38 100 2.63 2.30 0.144 -2.703 2019-10-14 0.00 0.00% 0
HS 69975 Bull 27.68 26.87% 26.18 100 3.13 1.14 0.121 +4.31 2019-12-16 0.90 1.50% 0
HT 61696 Bull 31.2 17.57% 29.4 100 3.75 4.36 0.101 +7.447 2019-12-31 0.00 0.00% 0
MB 59009 Bull 21.88 42.19% 20.45 10 2.14 0.79 1.770 +2.312 2019-09-30 0.00 0.00% 0
SG 51410 Bull 37.9 Called 36.4 100 - 0.00 0.000 - 2020-03-13 0.00 0.00% 0
SG 57581 Bull 20.88 44.83% 19.08 100 1.95 1.66 0.194 +2.646 2020-05-28 0.30 0.38% 0
SG 57914 Bull 22.2 41.35% 20.4 100 2.10 1.45 0.180 +2.857 2020-02-18 0.03 0.04% 0
SG 57951 Bull 16.5 56.41% 14.7 100 1.62 0.40 0.233 +3.556 2020-04-20 8.53 10.66% 0
SG 60189 Bull 19.6 48.22% 17.8 100 1.83 1.72 0.207 +4.545 2020-04-28 4.33 5.41% 0
SG 64149 Bear 53 40.03% 54.8 100 2.20 0.66 0.172 -4.972 2019-11-28 0.42 0.53% 14
SG 65427 Bear 48 26.82% 49.8 100 3.10 0.66 0.122 -5.426 2019-12-31 5.08 6.35% 31
SG 66427 Bull 31.9 15.72% 30.1 100 4.51 1.72 0.084 +7.692 2020-02-28 1.05 1.31% 61
SG 66712 Bull 24.5 35.27% 22.7 100 2.35 2.51 0.161 +5.229 2020-04-28 1.22 1.52% 0
SG 66870 Bull 14.5 61.69% 12.7 100 1.48 0.92 0.255 +3.239 2020-05-13 0.65 0.81% 0
SG 67226 Bull 18 52.44% 16.2 100 1.73 0.66 0.219 +2.336 2019-11-28 1.88 2.35% 0
SG 67596 Bull 26.5 29.99% 24.7 100 2.82 0.66 0.134 +3.876 2020-02-26 1.66 2.08% 0
SG 68282 Bull 33.9 10.44% 32.1 100 5.82 1.98 0.065 +14.035 2020-02-10 3.12 3.90% 151
SG 69330 Bull 28.5 24.70% 26.7 100 3.18 1.98 0.119 +4.386 2019-12-30 0.41 0.51% 0
SG 69338 Bull 30.5 19.42% 28.7 100 3.82 1.98 0.099 +8.791 2020-02-27 0.96 1.20% 0
Last Update: 2019-07-24 10:10:00 
Information Provided By DB Power Online Ltd.

Secondary Content