| Compare | Issuer |
Warrants Code |
Underlying |
Call/ Put |
Strike |
ITM/ OTM |
Maturity (YY-MM-DD) |
Implied volatility(%) |
Entitlement ratio |
Effective gearing(X) |
Premium (%) |
Spot | Change(%) |
Turnover (k) |
Outstanding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Outstanding(million shares) | Outstanding(%) | |||||||||||||||
| SG | 15142 | HSIHSI | Put | 17,115 | 10.43% OTM | 2023-09-28 | 29.96 | 5,000 | 9.69 | 12.58 | 0.082 | -0.01(-8.89%) | 165,904 | 30.17 | 12.07 | |
| JP | 17267 | HSIHSI | Call | 19,000 | 0.57% ITM | 2023-09-28 | 18.66 | 10,000 | 11.43 | 4.61 | 0.099 | +0.00(+4.21%) | 157,021 | 2.70 | 0.90 | |
| JP | 12204 | HSIHSI | Put | 17,200 | 9.99% OTM | 2023-09-28 | 29.73 | 5,000 | 9.66 | 12.21 | 0.085 | -0.01(-11.46%) | 139,053 | 40.47 | 13.49 | |
| UB | 12249 | HSIHSI | Put | 17,200 | 9.99% OTM | 2023-09-28 | 29.25 | 5,000 | 9.88 | 12.13 | 0.082 | -0.01(-10.87%) | 133,814 | 26.73 | 8.91 | |
| SG | 14355 | HSIHSI | Put | 17,688 | 7.43% OTM | 2023-09-28 | 29.25 | 5,500 | 9.18 | 10.31 | 0.100 | -0.01(-8.26%) | 131,999 | 0.61 | 0.24 | |
| GJ | 17088 | 00700TENCENT | Call | 440.20 | 30.16% OTM | 2023-10-26 | 39.30 | 100 | 8.19 | 32.53 | 0.080 | +0.01(+8.11%) | 125,733 | 23.44 | 15.63 | |
| UB | 15422 | 00700TENCENT | Call | 440.20 | 30.16% OTM | 2023-10-26 | 39.47 | 100 | 8.15 | 32.55 | 0.081 | +0.01(+9.46%) | 123,431 | 32.06 | 10.69 | |
| JP | 15689 | HSIHSI | Put | 17,600 | 7.89% OTM | 2023-09-28 | 29.13 | 5,500 | 9.28 | 10.63 | 0.095 | -0.01(-10.38%) | 118,647 | 13.35 | 4.45 | |
| UB | 16328 | HSIHSI | Call | 20,000 | 4.67% OTM | 2023-09-28 | 19.25 | 8,000 | 13.6 | 7.64 | 0.071 | +0.00(+4.41%) | 113,372 | 0.76 | 0.25 | |
| JP | 15123 | 00700TENCENT | Put | 292.30 | 13.57% OTM | 2023-08-29 | 37.27 | 100 | 9.53 | 15.35 | 0.060 | -0.02(-21.05%) | 107,182 | 112.00 | 56.00 | |
