A5CMSCIA5C (A5C) |
0
0k
|
0
0k
|
|
DJIDJIA (DJI) |
-63540.05078125
-64k
|
1229665.5625
1.2M
|
|
HSCEHSCEI (HSCE) |
-825171.2109375
-825k
|
60992.01953125
61k
|
|
HSIHSI (HSI) |
-42515430
-42,515k
|
100617044
100.6M
|
|
HSTECHHS TECH Index (HSTECH) |
-67830.401367188
-68k
|
516225.984375
516k
|
|
N225N225 (N225) |
189349.484375
189k
|
2091385.875
2.1M
|
|
NDXNQ100 (NDX) |
-377734.09765625
-378k
|
1351140.40625
1.4M
|
|
SPXSPX (SPX) |
-214060
-214k
|
394971.375
395k
|
|
00001CKH HOLDINGS (0001) |
-17819.732421875
-18k
|
0
0k
|
|
00002CLP HOLDINGS (0002) |
-25350.279296875
-25k
|
0
0k
|
|
00003HK & CHINA GAS (0003) |
-11074.59375
-11k
|
0
0k
|
|
00004WHARF HOLDINGS (0004) |
759.99005126953
1k
|
0
0k
|
|
00005HSBC HOLDINGS (0005) |
-1218189.1328125
-1,218k
|
753304.84375
753k
|
|
00008PCCW (0008) |
80.000160217285
0k
|
0
0k
|
|
00011HANG SENG BANK (0011) |
29420.7734375
29k
|
0
0k
|
|
00012HENDERSON LAND (0012) |
-1700.8843994141
-2k
|
0
0k
|
|
00016SHK PPT (0016) |
-68476.4140625
-68k
|
19435.505859375
19k
|
|
00017NEW WORLD DEV (0017) |
-4099.955078125
-4k
|
0
0k
|
|
00019SWIRE PACIFIC A (0019) |
-29225.076171875
-29k
|
0
0k
|
|
00020SENSETIME (0020) |
-399481.5625
-399k
|
0
0k
|
|
00027GALAXY ENT (0027) |
649401.1875
649k
|
79047.7421875
79k
|
|
00066MTR CORPORATION (0066) |
-9134.818359375
-9k
|
0
0k
|
|
00135KUNLUN ENERGY (0135) |
3120.0207519531
3k
|
0
0k
|
|
00144CHINA MER PORT (0144) |
0
0k
|
0
0k
|
|
00148KINGBOARD HLDG (0148) |
-40.071533203125
-0k
|
0
0k
|
|
00152SHENZHEN INT'L (0152) |
-985.13641357422
-1k
|
0
0k
|
|
00168TSINGTAO BREW (0168) |
0
0k
|
0
0k
|
|
00175GEELY AUTO (0175) |
716686.5625
717k
|
144386.4375
144k
|
|
00189DONGYUE GROUP (0189) |
9980.1005859375
10k
|
0
0k
|
|
00241ALI HEALTH (0241) |
76499.1015625
76k
|
0
0k
|
|
00257EB ENVIRONMENT (0257) |
0
0k
|
0
0k
|
|
00267CITIC (0267) |
-4718.0258789062
-5k
|
8820
9k
|
|
00268KINGDEE INT'L (0268) |
-1839.7435302734
-2k
|
0
0k
|
|
00270GUANGDONG INV (0270) |
-12200.000976562
-12k
|
0
0k
|
|
00285BYD ELECTRONIC (0285) |
105755.1484375
106k
|
0
0k
|
|
00291CHINA RES BEER (0291) |
62.997936248779
0k
|
0
0k
|
|
00293CATHAY PAC AIR (0293) |
-209415.21875
-209k
|
0
0k
|
|
00316OOIL (0316) |
-41250.59765625
-41k
|
0
0k
|
|
00354CHINASOFT INT'L (0354) |
27078.865234375
27k
|
0
0k
|
|
00358JIANGXI COPPER (0358) |
179074.734375
179k
|
0
0k
|
|
00384CHINA GAS HOLD (0384) |
0
0k
|
0
0k
|
|
00386SINOPEC CORP (0386) |
-305536.515625
-306k
|
-96458.796875
-96k
|
|
00388HKEX (0388) |
-7811227.25
-7,811k
|
13134632.5
13.1M
|
|
00390CHINA RAILWAY (0390) |
-20219.998046875
-20k
|
0
0k
|
|
00489DONGFENG GROUP (0489) |
-2067.6870117188
-2k
|
0
0k
|
|
00522ASM PACIFIC (0522) |
-123.27857208252
-0k
|
0
0k
|
|
00552CHINACOM SERVICE (0552) |
0
0k
|
0
0k
|
|
00576ZHEJIANG (0576) |
930.15747070312
1k
|
0
0k
|
|
00669TECHTRONIC IND (0669) |
5635.412109375
6k
|
19955.0546875
20k
|
|
00688CHINA OVERSEAS (0688) |
-18127.26953125
-18k
|
0
0k
|
|
00696TRAVELSKY TECH (0696) |
-1250.1195068359
-1k
|
0
0k
|
|
00700TENCENT (0700) |
6664082.4375
6.7M
|
261970.3203125
262k
|
|
00710BOE VARITRONIX (0710) |
0
0k
|
0
0k
|
|
00728CHINA TELECOM (0728) |
66362.390625
66k
|
0
0k
|
|
00753AIR CHINA (0753) |
130690.703125
131k
|
0
0k
|
|
00762CHINA UNICOM (0762) |
-54780.76953125
-55k
|
0
0k
|
|
00763ZTE (0763) |
310835.46875
311k
|
0
0k
|
|
00772CHINA LIT (0772) |
53815.7265625
54k
|
0
0k
|
|
00778FORTUNE REIT (0778) |
-149.91760253906
-0k
|
0
0k
|
|
00780TONGCHENG-ELONG (0780) |
9335.5615234375
9k
|
0
0k
|
|
00788CHINA TOWER (0788) |
-71433.9375
-71k
|
0
0k
|
|
00823LINK REIT (0823) |
-348990.78125
-349k
|
21843.375
22k
|
|
00836CHINA RES POWER (0836) |
0
0k
|
0
0k
|
|
00857PETROCHINA (0857) |
-864467.5625
-864k
|
-173726.640625
-174k
|
|
00867CMS (0867) |
0
0k
|
0
0k
|
|
00868XINYI GLASS (0868) |
935.32751464844
1k
|
0
0k
|
|
00880SJM HOLDINGS (0880) |
-20804.91796875
-21k
|
0
0k
|
|
00881ZHONGSHENG HLDG (0881) |
49950.02734375
50k
|
0
0k
|
|
00883CNOOC (0883) |
-1339744.46875
-1,340k
|
72277.2109375
72k
|
|
00902HUANENG POWER (0902) |
800394.0625
800k
|
0
0k
|
|
00914CONCH CEMENT (0914) |
581044.1875
581k
|
0
0k
|
|
00916CHINA LONGYUAN (0916) |
16231.254882812
16k
|
0
0k
|
|
00939CCB (0939) |
-1458733.21875
-1,459k
|
7970.6826171875
8k
|
|
00941CHINA MOBILE (0941) |
-3086825.78125
-3,087k
|
24437.8984375
24k
|
|
00956CHINA SUNTIEN (0956) |
1015
1k
|
0
0k
|
|
00960LONGFOR GROUP (0960) |
9274.583984375
9k
|
0
0k
|
|
00966CHINA TAIPING (0966) |
-53832.8671875
-54k
|
0
0k
|
|
00968XINYI SOLAR (0968) |
511.68643188477
1k
|
-19200
-19k
|
|
00981SMIC (0981) |
959726.71875
960k
|
30714.76171875
31k
|
|
00992LENOVO GROUP (0992) |
-499776.75
-500k
|
135297.96875
135k
|
|
00998CITIC BANK (0998) |
3199.9992675781
3k
|
0
0k
|
|
01024KUAISHOU (1024) |
-1420857.46875
-1,421k
|
540724.140625
541k
|
|
01044HENGAN INT'L (1044) |
239.9992980957
0k
|
0
0k
|
|
01055CHINA SOUTH AIR (1055) |
91109.921875
91k
|
0
0k
|
|
01066WEIGAO GROUP (1066) |
0
0k
|
0
0k
|
|
01088CHINA SHENHUA (1088) |
23065.029296875
23k
|
0
0k
|
|
01093CSPC PHARMA (1093) |
-33111.8671875
-33k
|
0
0k
|
|
01099SINOPHARM (1099) |
-3930.1257324219
-4k
|
0
0k
|
|
01109CRL (1109) |
276478.25
276k
|
0
0k
|
|
01113CK ASSET (1113) |
-67449.6953125
-67k
|
0
0k
|
|
01128WYNN MACAU (1128) |
194892.921875
195k
|
0
0k
|
|
01138COSCO SHIP ENGY (1138) |
146679.421875
147k
|
0
0k
|
|
01157ZOOMLION (1157) |
23977.95703125
24k
|
0
0k
|
|
01171YKENR (1171) |
-40045.453125
-40k
|
187000.109375
187k
|
|
01177SINO BIOPHARM (1177) |
55765.53515625
56k
|
0
0k
|
|
01186CHINA RAIL CONS (1186) |
-41085.1484375
-41k
|
0
0k
|
|
01193CHINA RES GAS (1193) |
0
0k
|
0
0k
|
|
01208MMG (1208) |
10080
10k
|
0
0k
|
|
01211BYD COMPANY (1211) |
904459.84375
904k
|
1657200.71875
1.7M
|
|
01258CHINFMINING (1258) |
-100.05086517334
-0k
|
0
0k
|
|
01288ABC (1288) |
-40910
-41k
|
0
0k
|
|
01299AIA (1299) |
501217
501k
|
632395.859375
632k
|
|
01308SITC (1308) |
7619.5712890625
8k
|
0
0k
|
|
01313CRBMT (1313) |
0
0k
|
0
0k
|
|
01336NCI (1336) |
-140.00028991699
-0k
|
0
0k
|
|
01347HUA HONG SEMI (1347) |
49524.40625
50k
|
0
0k
|
|
01357MEITU (1357) |
-773545.875
-774k
|
0
0k
|
|
01368XTEP INT'L (1368) |
-15499.892578125
-15k
|
0
0k
|
|
01378CHINAHONGQIAO (1378) |
-24223.744140625
-24k
|
0
0k
|
|
01385SHANGHAI FUDAN (1385) |
85800
86k
|
0
0k
|
|
01398ICBC (1398) |
-64338.307617188
-64k
|
32618.525390625
33k
|
|
01548GENSCRIPT BIO (1548) |
4781.201171875
5k
|
0
0k
|
|
01658PSBC (1658) |
49645.99609375
50k
|
0
0k
|
|
01766CRRC (1766) |
45323.50390625
45k
|
0
0k
|
|
01772GANFENG LITHIUM (1772) |
-41177.828125
-41k
|
0
0k
|
|
01776GF SEC (1776) |
0
0k
|
0
0k
|
|
01787SD GOLD (1787) |
736042.5
736k
|
0
0k
|
|
01797EAST BUY (1797) |
-41320.8046875
-41k
|
0
0k
|
|
01798DATANG RENEW (1798) |
0
0k
|
0
0k
|
|
01799XINTE (1799) |
144.00028991699
0k
|
0
0k
|
|
01800CHINA COMM CONS (1800) |
-678.52593994141
-1k
|
0
0k
|
|
01801INNOVENT BIO (1801) |
2869.2380371094
3k
|
0
0k
|
|
01810XIAOMI (1810) |
-2833823.5
-2,834k
|
977024.59375
977k
|
|
01816CGN POWER (1816) |
-664.41552734375
-1k
|
0
0k
|
|
01818ZHAOJIN MINING (1818) |
-223029.296875
-223k
|
-31360.44140625
-31k
|
|
01833PA GOODDOCTOR (1833) |
26860.787109375
27k
|
0
0k
|
|
01876BUD APAC (1876) |
0
0k
|
0
0k
|
|
01877JUNSHI BIO (1877) |
0
0k
|
0
0k
|
|
01880CTG DUTY-FREE (1880) |
-65994.640625
-66k
|
0
0k
|
|
01898CHINA COAL (1898) |
15303.989257812
15k
|
-400.00305175781
-0k
|
|
01913PRADA (1913) |
0
0k
|
0
0k
|
|
01919COSCO SHIP HOLD (1919) |
124912.359375
125k
|
0
0k
|
|
01928SANDS CHINA LTD (1928) |
-253970.859375
-254k
|
24351.568359375
24k
|
|
01929CHOW TAI FOOK (1929) |
-45085.3046875
-45k
|
0
0k
|
|
01951JXR (1951) |
200435.140625
200k
|
0
0k
|
|
01988MINSHENG BANK (1988) |
0
0k
|
0
0k
|
|
01997WHARF REIC (1997) |
-349.99996948242
-0k
|
0
0k
|
|
02013WEIMOB INC (2013) |
-1759.6169433594
-2k
|
0
0k
|
|
02015LI AUTO (2015) |
1719211.75
1.7M
|
659039.4140625
659k
|
|
02018AAC TECH (2018) |
-65654.4453125
-66k
|
-45174.390625
-45k
|
|
02020ANTA SPORTS (2020) |
-212959.2265625
-213k
|
2859.2601318359
3k
|
|
02057ZTO EXPRESS (2057) |
-6899.822265625
-7k
|
0
0k
|
|
02196FOSUN PHARMA (2196) |
5250
5k
|
0
0k
|
|
02208GOLDWIND (2208) |
0
0k
|
0
0k
|
|
02269WUXI BIO (2269) |
85962.76953125
86k
|
-16344.941162109
-16k
|
|
02282MGM CHINA (2282) |
-25513.40234375
-26k
|
0
0k
|
|
02313SHENZHOU INTL (2313) |
0
0k
|
0
0k
|
|
02318PING AN (2318) |
-3778326
-3,778k
|
1106099.7109375
1.1M
|
|
02319MENGNIU DAIRY (2319) |
97871.921875
98k
|
0
0k
|
|
02328PICC P&C (2328) |
-55072.1640625
-55k
|
0
0k
|
|
02331LI NING (2331) |
95291.421875
95k
|
118834.328125
119k
|
|
02333GREATWALL MOTOR (2333) |
-1310950.25
-1,311k
|
43379.4296875
43k
|
|
02338WEICHAI POWER (2338) |
10520.41796875
11k
|
0
0k
|
|
02357AVICHINA (2357) |
0
0k
|
0
0k
|
|
02359WUXI APPTEC (2359) |
44789.9375
45k
|
0
0k
|
|
02380CHINA POWER (2380) |
1425.2314453125
1k
|
0
0k
|
|
02382SUNNY OPTICAL (2382) |
874135.8125
874k
|
129922.79077148
130k
|
|
02388BOC HONG KONG (2388) |
-108274.7109375
-108k
|
0
0k
|
|
02600CHALCO (2600) |
-34618.55859375
-35k
|
700.15905761719
1k
|
|
02601CPIC (2601) |
17344.705078125
17k
|
0
0k
|
|
02618JD LOGISTICS (2618) |
-17200
-17k
|
0
0k
|
|
02628CHINA LIFE (2628) |
-497710.90625
-498k
|
240311.25
240k
|
|
02688XINAO GAS (2688) |
-5098.3369140625
-5k
|
0
0k
|
|
02689ND PAPER (2689) |
0
0k
|
0
0k
|
|
02800TRACKER FUND (2800) |
3397.1658630371
3k
|
79305.8359375
79k
|
|
02822CSOP A50 ETF (2822) |
-2009.3820800781
-2k
|
0
0k
|
|
02823ISHARES A50 (2823) |
-1807.4984130859
-2k
|
0
0k
|
|
02840SPDR GOLD TRUST (2840) |
39935.1328125
40k
|
-6428.818359375
-6k
|
|
02883CHINA OILFIELD (2883) |
12998.233398438
13k
|
0
0k
|
|
02888STANCHART (2888) |
-42138.69140625
-42k
|
0
0k
|
|
02899ZIJIN MINING (2899) |
2707074
2.7M
|
-163986.515625
-164k
|
|
03188CAM CSI300 (3188) |
87870.6953125
88k
|
2915.390625
3k
|
|
03311CHINA STATE CON (3311) |
-1240
-1k
|
0
0k
|
|
03319A-LIVING (3319) |
0
0k
|
0
0k
|
|
03323CNBM (3323) |
-123933.7890625
-124k
|
0
0k
|
|
03606FUYAO GLASS (3606) |
2327.2055664062
2k
|
0
0k
|
|
03690MEITUAN (3690) |
-36533356.5625
-36,533k
|
1320198.2734375
1.3M
|
|
03759PHARMARON (3759) |
38875.24609375
39k
|
0
0k
|
|
03800GCL TECH (3800) |
228662.125
229k
|
0
0k
|
|
03808SINOTRUK (3808) |
4735.1748046875
5k
|
0
0k
|
|
03888KINGSOFT (3888) |
-54095.95703125
-54k
|
0
0k
|
|
03898CRRC TIMES ELEC (3898) |
52018.09765625
52k
|
0
0k
|
|
03908CICC (3908) |
41485.80859375
41k
|
0
0k
|
|
03968CM BANK (3968) |
240936.6171875
241k
|
158950.74023438
159k
|
|
03988BANK OF CHINA (3988) |
-179951.1328125
-180k
|
152157.296875
152k
|
|
03993CMOC (3993) |
-19026.314453125
-19k
|
0
0k
|
|
03998BOSIDENG (3998) |
440.12008666992
0k
|
0
0k
|
|
06030CITIC SEC (6030) |
-177184.703125
-177k
|
0
0k
|
|
06066CSC (6066) |
0
0k
|
0
0k
|
|
06110TOPSPORTS (6110) |
1890.4428710938
2k
|
0
0k
|
|
06186CHINA FEIHE (6186) |
-4650.0004882812
-5k
|
0
0k
|
|
06618JD HEALTH (6618) |
-2219.9799804688
-2k
|
0
0k
|
|
06690HAIER SMARTHOME (6690) |
499.92083740234
0k
|
0
0k
|
|
06837HAITONG SEC (6837) |
160.00032043457
0k
|
0
0k
|
|
06862HAIDILAO (6862) |
68392.0625
68k
|
0
0k
|
|
06865FLAT GLASS (6865) |
3450.03125
3k
|
0
0k
|
|
06881CGS (6881) |
275.00091552734
0k
|
0
0k
|
|
06886HTSC (6886) |
-550.12664794922
-1k
|
0
0k
|
|
06969SMOORE INTL (6969) |
10813.147460938
11k
|
0
0k
|
|
06993BLUE MOON (6993) |
0
0k
|
0
0k
|
|
09618JD (9618) |
-1723161.8710938
-1,723k
|
534707.078125
535k
|
|
09626BILI BILI (9626) |
-1104682.375
-1,105k
|
0
0k
|
|
09633NONGFU SPRING (9633) |
0
0k
|
0
0k
|
|
09696TIANQI LITHIUM (9696) |
71040.3203125
71k
|
0
0k
|
|
09698GDS HOLDINGS (9698) |
4292.138671875
4k
|
0
0k
|
|
09866NIO (9866) |
5315
5k
|
0
0k
|
|
09868XPENG (9868) |
200791.078125
201k
|
-79609.590820312
-80k
|
|
09888BAIDU (9888) |
702267.390625
702k
|
56596.62109375
57k
|
|
09896MNSO (9896) |
149.9998626709
0k
|
-469.99572753906
-0k
|
|
09901NEW ORIENTAL (9901) |
-41069.48828125
-41k
|
0
0k
|
|
09922JIUMAOJIU (9922) |
73472.4140625
73k
|
0
0k
|
|
09926AKESO (9926) |
7299.9663085938
7k
|
0
0k
|
|
09961TRIP.COM (9961) |
474398.4375
474k
|
-106259.6484375
-106k
|
|
09988ALIBABA (9988) |
-8023431.5
-8,023k
|
846214.09375
846k
|
|
09992POP MART (9992) |
-129499.9921875
-129k
|
0
0k
|
|
09999NTES (9999) |
122574.21289062
123k
|
216373.38476562
216k
|
|
AAPLO (AAPLO) |
7500
8k
|
18659.900390625
19k
|
|
AUDHKDAUDHKD (AUDHKD) |
0
0k
|
0
0k
|
|
CLM24CLM24 (CLM24) |
0
0k
|
0
0k
|
|
CNHCNH (CNH) |
0
0k
|
0
0k
|
|
CNHHKDCNHHKD (CNHHKD) |
0
0k
|
0
0k
|
|
EUREURUS (EUR) |
0
0k
|
-120960
-121k
|
|
EURHKDEURHKD (EURHKD) |
0
0k
|
0
0k
|
|
GBPGBP (GBP) |
0
0k
|
0
0k
|
|
GBPHKDGBPHKD (GBPHKD) |
0
0k
|
1860
2k
|
|
GOOGLO (GOOGLO) |
15860.01953125
16k
|
15870
16k
|
|
JPYJPY (JPY) |
-1960
-2k
|
-7389.919921875
-7k
|
|
JPYHKDJPYHKD (JPYHKD) |
262108.9375
262k
|
-6639.9799804688
-7k
|
|
NVDAO (NVDAO) |
6712.5180664062
7k
|
5872.5141601562
6k
|
|
NZDHKDNZDHKD (NZDHKD) |
0
0k
|
0
0k
|
|
TSLAO (TSLAO) |
2310
2k
|
-179273.65625
-179k
|
|
XAUFIXAMGOLD (XAUFIXAM) |
0
0k
|
0
0k
|
|