() |
0
0k
|
0
0k
|
|
A5CMSCIA5C (A5C) |
16900
17k
|
0
0k
|
|
DJIDJIA (DJI) |
-76600.021728516
-77k
|
692902.59375
693k
|
|
HSCEHSCEI (HSCE) |
-170889.89257812
-171k
|
57619.94921875
58k
|
|
HSIHSI (HSI) |
-7849865
-7,850k
|
10237294.234375
10.2M
|
|
HSTECHHS TECH Index (HSTECH) |
-2670256.5073242
-2,670k
|
409607.79101562
410k
|
|
N225N225 (N225) |
-251371.6875
-251k
|
2632400.5
2.6M
|
|
NDXNQ100 (NDX) |
140779.77856445
141k
|
316767.015625
317k
|
|
SPXSPX (SPX) |
38029.838623047
38k
|
221690.390625
222k
|
|
00001CKH HOLDINGS (0001) |
-409598.28125
-410k
|
0
0k
|
|
00002CLP HOLDINGS (0002) |
-57610.1953125
-58k
|
0
0k
|
|
00003HK & CHINA GAS (0003) |
7859.9194335938
8k
|
0
0k
|
|
00004WHARF HOLDINGS (0004) |
-229.85995483398
-0k
|
0
0k
|
|
00005HSBC HOLDINGS (0005) |
-1930475.328125
-1,930k
|
906075.06640625
906k
|
|
00008PCCW (0008) |
1700.0283203125
2k
|
0
0k
|
|
00011HANG SENG BANK (0011) |
-22295.99609375
-22k
|
-100.198387146
-0k
|
|
00012HENDERSON LAND (0012) |
0
0k
|
0
0k
|
|
00016SHK PPT (0016) |
-33771.69921875
-34k
|
1757.2125244141
2k
|
|
00017NEW WORLD DEV (0017) |
91347.5234375
91k
|
0
0k
|
|
00019SWIRE PACIFIC A (0019) |
324.89822387695
0k
|
0
0k
|
|
00020SENSETIME (0020) |
1061140.625
1.1M
|
0
0k
|
|
00027GALAXY ENT (0027) |
309663.125
310k
|
-105787.21875
-106k
|
|
00066MTR CORPORATION (0066) |
-25418.013671875
-25k
|
0
0k
|
|
00135KUNLUN ENERGY (0135) |
-30250
-30k
|
0
0k
|
|
00144CHINA MER PORT (0144) |
0
0k
|
0
0k
|
|
00148KINGBOARD HLDG (0148) |
170.03535461426
0k
|
0
0k
|
|
00152SHENZHEN INT'L (0152) |
-250.00050354004
-0k
|
0
0k
|
|
00168TSINGTAO BREW (0168) |
0
0k
|
0
0k
|
|
00175GEELY AUTO (0175) |
972359.3125
972k
|
-31433.640625
-31k
|
|
00189DONGYUE GROUP (0189) |
10710
11k
|
0
0k
|
|
00241ALI HEALTH (0241) |
77991.5078125
78k
|
0
0k
|
|
00257EB ENVIRONMENT (0257) |
700.00067138672
1k
|
0
0k
|
|
00267CITIC (0267) |
-14309.580078125
-14k
|
-1230.0598144531
-1k
|
|
00268KINGDEE INT'L (0268) |
25019.8359375
25k
|
0
0k
|
|
00270GUANGDONG INV (0270) |
-3100
-3k
|
0
0k
|
|
00285BYD ELECTRONIC (0285) |
-249982.296875
-250k
|
0
0k
|
|
00288WH GROUP (0288) |
-9229.986328125
-9k
|
0
0k
|
|
00291CHINA RES BEER (0291) |
-112030.90625
-112k
|
0
0k
|
|
00293CATHAY PAC AIR (0293) |
144226.6875
144k
|
0
0k
|
|
00316OOIL (0316) |
-145550.453125
-146k
|
0
0k
|
|
00354CHINASOFT INT'L (0354) |
101888.1328125
102k
|
0
0k
|
|
00358JIANGXI COPPER (0358) |
19554.310546875
20k
|
-6877.5400390625
-7k
|
|
00384CHINA GAS HOLD (0384) |
0
0k
|
0
0k
|
|
00386SINOPEC CORP (0386) |
288830.71875
289k
|
700.00012207031
1k
|
|
00388HKEX (0388) |
-1972667.4921875
-1,973k
|
-1307923.375
-1,308k
|
|
00390CHINA RAILWAY (0390) |
-2600.9213867188
-3k
|
0
0k
|
|
00489DONGFENG GROUP (0489) |
659.85363769531
1k
|
0
0k
|
|
00522ASM PACIFIC (0522) |
-39049.50390625
-39k
|
0
0k
|
|
00552CHINACOM SERVICE (0552) |
0
0k
|
0
0k
|
|
00576ZHEJIANG (0576) |
-1440.2697753906
-1k
|
0
0k
|
|
00669TECHTRONIC IND (0669) |
-16582.54296875
-17k
|
-48034.94140625
-48k
|
|
00688CHINA OVERSEAS (0688) |
1128083
1.1M
|
0
0k
|
|
00696TRAVELSKY TECH (0696) |
-5230.0014648438
-5k
|
0
0k
|
|
00700TENCENT (0700) |
4078012.25
4.1M
|
-316777.0859375
-317k
|
|
00710BOE VARITRONIX (0710) |
0
0k
|
0
0k
|
|
00728CHINA TELECOM (0728) |
189744.96875
190k
|
0
0k
|
|
00753AIR CHINA (0753) |
49239.59765625
49k
|
0
0k
|
|
00762CHINA UNICOM (0762) |
3405.640625
3k
|
0
0k
|
|
00763ZTE (0763) |
60558.80859375
61k
|
0
0k
|
|
00772CHINA LIT (0772) |
101681.53125
102k
|
0
0k
|
|
00778FORTUNE REIT (0778) |
400.00021362305
0k
|
0
0k
|
|
00780TONGCHENG-ELONG (0780) |
60580.890625
61k
|
0
0k
|
|
00788CHINA TOWER (0788) |
-224764.71875
-225k
|
0
0k
|
|
00823LINK REIT (0823) |
386848.78125
387k
|
8989.9501953125
9k
|
|
00836CHINA RES POWER (0836) |
10399.841796875
10k
|
0
0k
|
|
00857PETROCHINA (0857) |
-394468.1796875
-394k
|
-35422.689453125
-35k
|
|
00867CMS (0867) |
0
0k
|
0
0k
|
|
00868XINYI GLASS (0868) |
-135739.3125
-136k
|
0
0k
|
|
00880SJM HOLDINGS (0880) |
-42564.33203125
-43k
|
0
0k
|
|
00881ZHONGSHENG HLDG (0881) |
13500.000976562
14k
|
0
0k
|
|
00883CNOOC (0883) |
7111187.5625
7.1M
|
-949.203125
-1k
|
|
00902HUANENG POWER (0902) |
261408.734375
261k
|
0
0k
|
|
00914CONCH CEMENT (0914) |
189435.03125
189k
|
0
0k
|
|
00916CHINA LONGYUAN (0916) |
-26864.6171875
-27k
|
0
0k
|
|
00939CCB (0939) |
142857.203125
143k
|
8200
8k
|
|
00941CHINA MOBILE (0941) |
-308026.1875
-308k
|
108165.35449219
108k
|
|
00956CHINA SUNTIEN (0956) |
10600
11k
|
0
0k
|
|
00960LONGFOR GROUP (0960) |
43762.265625
44k
|
0
0k
|
|
00966CHINA TAIPING (0966) |
280
0k
|
0
0k
|
|
00968XINYI SOLAR (0968) |
279014.0625
279k
|
0
0k
|
|
00981SMIC (0981) |
235379.1875
235k
|
2779.5604248047
3k
|
|
00992LENOVO GROUP (0992) |
107072.234375
107k
|
12979.392578125
13k
|
|
00998CITIC BANK (0998) |
434
0k
|
0
0k
|
|
01024KUAISHOU (1024) |
1106806.15625
1.1M
|
437526.171875
438k
|
|
01044HENGAN INT'L (1044) |
0
0k
|
0
0k
|
|
01055CHINA SOUTH AIR (1055) |
0
0k
|
0
0k
|
|
01066WEIGAO GROUP (1066) |
0
0k
|
0
0k
|
|
01088CHINA SHENHUA (1088) |
-229538.75
-230k
|
0
0k
|
|
01093CSPC PHARMA (1093) |
60140.0390625
60k
|
0
0k
|
|
01099SINOPHARM (1099) |
-26590.8203125
-27k
|
0
0k
|
|
01109CRL (1109) |
23770.109375
24k
|
0
0k
|
|
01113CK ASSET (1113) |
16139.385742188
16k
|
0
0k
|
|
01114BRILLIANCE CHI (1114) |
0
0k
|
0
0k
|
|
01128WYNN MACAU (1128) |
130194.859375
130k
|
0
0k
|
|
01138COSCO SHIP ENGY (1138) |
6439.515625
6k
|
0
0k
|
|
01157ZOOMLION (1157) |
-3735
-4k
|
0
0k
|
|
01171YKENR (1171) |
158304.09375
158k
|
-32060.728515625
-32k
|
|
01177SINO BIOPHARM (1177) |
-4024.8286132812
-4k
|
-99.99006652832
-0k
|
|
01186CHINA RAIL CONS (1186) |
-34334.56640625
-34k
|
0
0k
|
|
01193CHINA RES GAS (1193) |
-379.99069213867
-0k
|
0
0k
|
|
01208MMG (1208) |
0
0k
|
0
0k
|
|
01211BYD COMPANY (1211) |
1644159.5
1.6M
|
347450.75
347k
|
|
01258CHINFMINING (1258) |
-5899.9995117188
-6k
|
0
0k
|
|
01288ABC (1288) |
-75424.9375
-75k
|
0
0k
|
|
01299AIA (1299) |
-3377350.71875
-3,377k
|
851855.125
852k
|
|
01308SITC (1308) |
3200.021484375
3k
|
0
0k
|
|
01313CRBMT (1313) |
0
0k
|
0
0k
|
|
01336NCI (1336) |
0
0k
|
0
0k
|
|
01347HUA HONG SEMI (1347) |
90198.3359375
90k
|
0
0k
|
|
01357MEITU (1357) |
344644.71875
345k
|
0
0k
|
|
01368XTEP INT'L (1368) |
0
0k
|
0
0k
|
|
01378CHINAHONGQIAO (1378) |
-225.0248260498
-0k
|
0
0k
|
|
01385SHANGHAI FUDAN (1385) |
0
0k
|
0
0k
|
|
01398ICBC (1398) |
-68125.53125
-68k
|
600.00122070312
1k
|
|
01548GENSCRIPT BIO (1548) |
8600.345703125
9k
|
0
0k
|
|
01658PSBC (1658) |
8325.83984375
8k
|
0
0k
|
|
01766CRRC (1766) |
-116544.9296875
-117k
|
0
0k
|
|
01772GANFENG LITHIUM (1772) |
73628.8671875
74k
|
0
0k
|
|
01776GF SEC (1776) |
0
0k
|
0
0k
|
|
01787SD GOLD (1787) |
-425005.375
-425k
|
0
0k
|
|
01797EAST BUY (1797) |
2889.8693847656
3k
|
0
0k
|
|
01798DATANG RENEW (1798) |
0
0k
|
0
0k
|
|
01799XINTE (1799) |
-311.8069152832
-0k
|
0
0k
|
|
01800CHINA COMM CONS (1800) |
-73268.4296875
-73k
|
0
0k
|
|
01801INNOVENT BIO (1801) |
444743.25
445k
|
0
0k
|
|
01810XIAOMI (1810) |
2304962.875
2.3M
|
282974.06640625
283k
|
|
01816CGN POWER (1816) |
650.04229736328
1k
|
0
0k
|
|
01818ZHAOJIN MINING (1818) |
186733.734375
187k
|
-1640.0816650391
-2k
|
|
01833PA GOODDOCTOR (1833) |
-1141.9248046875
-1k
|
-67833.0625
-68k
|
|
01876BUD APAC (1876) |
6780
7k
|
0
0k
|
|
01877JUNSHI BIO (1877) |
0
0k
|
0
0k
|
|
01880CTG DUTY-FREE (1880) |
-20425.544921875
-20k
|
0
0k
|
|
01888KB LAMINATES (1888) |
0
0k
|
0
0k
|
|
01898CHINA COAL (1898) |
108324.609375
108k
|
0
0k
|
|
01913PRADA (1913) |
0
0k
|
0
0k
|
|
01919COSCO SHIP HOLD (1919) |
-8524.955078125
-9k
|
0
0k
|
|
01928SANDS CHINA LTD (1928) |
-181492.515625
-181k
|
-43091.1953125
-43k
|
|
01929CHOW TAI FOOK (1929) |
14291.715820312
14k
|
0
0k
|
|
01951JXR (1951) |
-14290.012695312
-14k
|
0
0k
|
|
01988MINSHENG BANK (1988) |
0
0k
|
0
0k
|
|
01997WHARF REIC (1997) |
-249.74719238281
-0k
|
0
0k
|
|
02013WEIMOB INC (2013) |
40764.78125
41k
|
0
0k
|
|
02015LI AUTO (2015) |
305055.921875
305k
|
715536.90625
716k
|
|
02018AAC TECH (2018) |
173046.640625
173k
|
-14986.963867188
-15k
|
|
02020ANTA SPORTS (2020) |
-132915.2578125
-133k
|
30068.967773438
30k
|
|
02057ZTO EXPRESS (2057) |
2824.8686523438
3k
|
0
0k
|
|
02196FOSUN PHARMA (2196) |
0
0k
|
0
0k
|
|
02208GOLDWIND (2208) |
12328.118164062
12k
|
0
0k
|
|
02269WUXI BIO (2269) |
-264681.484375
-265k
|
-18391.47265625
-18k
|
|
02282MGM CHINA (2282) |
-171782.40625
-172k
|
0
0k
|
|
02313SHENZHOU INTL (2313) |
39224.95703125
39k
|
0
0k
|
|
02318PING AN (2318) |
4546141.125
4.5M
|
993781.828125
994k
|
|
02319MENGNIU DAIRY (2319) |
-61415.3671875
-61k
|
0
0k
|
|
02328PICC P&C (2328) |
-5522.365234375
-6k
|
0
0k
|
|
02331LI NING (2331) |
-234823.34729004
-235k
|
3914.3012695312
4k
|
|
02333GREATWALL MOTOR (2333) |
-205128.875
-205k
|
9725
10k
|
|
02338WEICHAI POWER (2338) |
180.17828369141
0k
|
0
0k
|
|
02357AVICHINA (2357) |
0
0k
|
0
0k
|
|
02359WUXI APPTEC (2359) |
43529.64453125
44k
|
0
0k
|
|
02380CHINA POWER (2380) |
-13856.115234375
-14k
|
0
0k
|
|
02382SUNNY OPTICAL (2382) |
-194750.8828125
-195k
|
345656.171875
346k
|
|
02388BOC HONG KONG (2388) |
178180.109375
178k
|
0
0k
|
|
02600CHALCO (2600) |
742959
743k
|
0
0k
|
|
02601CPIC (2601) |
-3885.9645996094
-4k
|
0
0k
|
|
02618JD LOGISTICS (2618) |
-10958.5
-11k
|
0
0k
|
|
02628CHINA LIFE (2628) |
-845645.125
-846k
|
-103739.109375
-104k
|
|
02688XINAO GAS (2688) |
-44977.60546875
-45k
|
0
0k
|
|
02689ND PAPER (2689) |
0
0k
|
0
0k
|
|
02800TRACKER FUND (2800) |
-10652.681152344
-11k
|
41282.484375
41k
|
|
02822CSOP A50 ETF (2822) |
177879.03125
178k
|
0
0k
|
|
02823ISHARES A50 (2823) |
-70025.9921875
-70k
|
0
0k
|
|
02840SPDR GOLD TRUST (2840) |
-168174.859375
-168k
|
-21007.5625
-21k
|
|
02883CHINA OILFIELD (2883) |
5210.443359375
5k
|
0
0k
|
|
02888STANCHART (2888) |
-12536.1328125
-13k
|
0
0k
|
|
02899ZIJIN MINING (2899) |
-1199683.125
-1,200k
|
15786.360351562
16k
|
|
03188CAM CSI300 (3188) |
-24208
-24k
|
-52053.171875
-52k
|
|
03311CHINA STATE CON (3311) |
0
0k
|
0
0k
|
|
03319A-LIVING (3319) |
0
0k
|
0
0k
|
|
03323CNBM (3323) |
154919.546875
155k
|
0
0k
|
|
03606FUYAO GLASS (3606) |
-36459.9609375
-36k
|
0
0k
|
|
03690MEITUAN (3690) |
3331026.5976562
3.3M
|
-6062464.75
-6,062k
|
|
03759PHARMARON (3759) |
0
0k
|
0
0k
|
|
03800GCL TECH (3800) |
1682872.125
1.7M
|
0
0k
|
|
03808SINOTRUK (3808) |
17479.939453125
17k
|
0
0k
|
|
03888KINGSOFT (3888) |
2100
2k
|
0
0k
|
|
03898CRRC TIMES ELEC (3898) |
105498.8515625
105k
|
0
0k
|
|
03908CICC (3908) |
283452.65625
283k
|
0
0k
|
|
03968CM BANK (3968) |
216549.44921875
217k
|
33044.911178589
33k
|
|
03988BANK OF CHINA (3988) |
-418026.0625
-418k
|
6739.7421875
7k
|
|
03993CMOC (3993) |
176007.015625
176k
|
0
0k
|
|
03998BOSIDENG (3998) |
0
0k
|
0
0k
|
|
06030CITIC SEC (6030) |
-206399.609375
-206k
|
0
0k
|
|
06060ZA ONLINE (6060) |
1999.998046875
2k
|
0
0k
|
|
06066CSC (6066) |
320.00064086914
0k
|
0
0k
|
|
06110TOPSPORTS (6110) |
-1099.9962158203
-1k
|
0
0k
|
|
06186CHINA FEIHE (6186) |
2109.9353027344
2k
|
0
0k
|
|
06618JD HEALTH (6618) |
-549.89978027344
-1k
|
0
0k
|
|
06690HAIER SMARTHOME (6690) |
-399.59548950195
-0k
|
0
0k
|
|
06837HAITONG SEC (6837) |
-989.92156982422
-1k
|
0
0k
|
|
06862HAIDILAO (6862) |
155057.796875
155k
|
0
0k
|
|
06865FLAT GLASS (6865) |
12850
13k
|
0
0k
|
|
06881CGS (6881) |
0
0k
|
0
0k
|
|
06886HTSC (6886) |
551.90374755859
1k
|
0
0k
|
|
06969SMOORE INTL (6969) |
-105527.828125
-106k
|
0
0k
|
|
06993BLUE MOON (6993) |
0
0k
|
0
0k
|
|
09618JD (9618) |
-1609768.8125
-1,610k
|
740082.78125
740k
|
|
09626BILI BILI (9626) |
975091.625
975k
|
0
0k
|
|
09633NONGFU SPRING (9633) |
-29700
-30k
|
0
0k
|
|
09696TIANQI LITHIUM (9696) |
25030.412109375
25k
|
0
0k
|
|
09698GDS HOLDINGS (9698) |
600.00122070312
1k
|
0
0k
|
|
09866NIO (9866) |
-168655.859375
-169k
|
30500
30k
|
|
09868XPENG (9868) |
131940.66210938
132k
|
-232905.14306641
-233k
|
|
09888BAIDU (9888) |
124579.1875
125k
|
271556.859375
272k
|
|
09896MNSO (9896) |
-3450
-3k
|
841.03839111328
1k
|
|
09901NEW ORIENTAL (9901) |
31324.990234375
31k
|
0
0k
|
|
09922JIUMAOJIU (9922) |
90801.703125
91k
|
0
0k
|
|
09926AKESO (9926) |
59049.8046875
59k
|
0
0k
|
|
09961TRIP.COM (9961) |
-564338.375
-564k
|
-50808.72265625
-51k
|
|
09988ALIBABA (9988) |
-6252140.75
-6,252k
|
1323182.84375
1.3M
|
|
09992POP MART (9992) |
-40400
-40k
|
0
0k
|
|
09999NTES (9999) |
783550
784k
|
173863.5390625
174k
|
|
AAPLO (AAPLO) |
216903.6875
217k
|
-179428.109375
-179k
|
|
AUDHKDAUDHKD (AUDHKD) |
0
0k
|
0
0k
|
|
CLM24CLM24 (CLM24) |
0
0k
|
0
0k
|
|
CNHCNH (CNH) |
0
0k
|
0
0k
|
|
CNHHKDCNHHKD (CNHHKD) |
0
0k
|
0
0k
|
|
EUREURUS (EUR) |
0
0k
|
22260
22k
|
|
EURHKDEURHKD (EURHKD) |
0
0k
|
0
0k
|
|
GBPGBP (GBP) |
0
0k
|
11550
12k
|
|
GBPHKDGBPHKD (GBPHKD) |
0
0k
|
11150
11k
|
|
GOOGLO (GOOGLO) |
-1205
-1k
|
0
0k
|
|
JPYJPY (JPY) |
61199.90625
61k
|
-3300.23828125
-3k
|
|
JPYHKDJPYHKD (JPYHKD) |
-51829.9609375
-52k
|
43939.8984375
44k
|
|
NVDAO (NVDAO) |
35935.046875
36k
|
-7258.5048828125
-7k
|
|
NZDHKDNZDHKD (NZDHKD) |
0
0k
|
0
0k
|
|
TSLAO (TSLAO) |
-5584
-6k
|
-2855
-3k
|
|
XAUFIXAMGOLD (XAUFIXAM) |
39510.0390625
40k
|
0
0k
|
|