28546 CSCNOOC@EC2302A

28546 CNOOC Call 
Price Real time
High
Low
Last close 0.086
Change(%)
Turnover
Simulated price Warrants calculator
Last update:
Underlying CNOOC (0883)
#Price
10.04 Chart
High/Low 10.14/9.96
^Change(%) +0.07(+0.70%)
*Underlying Ref price at previous 4pm Cont’ Trading Session 10.00
New
*Change vs previous 4pm Cont’ Trading Session(%) +0.04(+0.40%)
New
Turnover 473.86M
Market
Alerts
#Last update: 2022-12-05 13:05:00 (15 min delay)
^Change of price vs the last day’s closing price
*Index products' underlying is its spot month futures
(next month futures on the settlement date)
*The Underlying Ref price is determined by taking the median of 5 nominal prices in the last min of CTS, using the 5 snapshots at every 15 secs interval.
Index futures last update: 2022-12-05 13:05:00 (15 min delay)

Issuer's quotes
New

Issuer's bid/ask 0.082 / 0.084
Average quote spread
(market average)
2(2.44)
Last quote (Time) 0.082 / 0.084 (15:59:59)
This data is provided by Dbpower Online Limited
Last Update: 2022-12-05 13:10:00 (15 min delay)

Market average quote spread review

CS
Market average
This data is provided by Dbpower Online Limited
Last update: 2022-12-05 13:10:00
Detail Chart

Technical terms

Call/Put Call Delta 36.13%
Strike 10.94 ITM/OTM(%) 8.96% OTM
Maturity (YYYY-MM-DD)/
(Time to Maturity)
2023-02-21
(78day(s))
Theta(%) -1.64%
Implied volatility(%) 36.45Trend Vega(%) 4.50%
Eff.Gearing(X) 9.44X Gearing(X) 26.13X
Premium(%) 12.79% Breakeven 11.32
Outstanding
(mil shares)/%
0.72/0.90% Outstanding change (mil shares)/% 0(0%)
Last trading day (YY-MM-DD) 2023-02-15 Listing date (YY-MM-DD) 2022-03-07
Entitlement ratio 4.521 Board lot 5,000
Last updated: 2022-12-05 13:05:00

Chart

Chart type
Chart type

Technical analysis tools for underlying

28546 CSCNOOC@EC2302A

Last update: (15 mins delay)
Search for more CNOOC Warrants or CBBCs?
28546 CSCNOOC@EC2302A Real time
Price
Change(%)

High/Low /
Last close 0.086
Turnover
CS Focus
Simulated price Warrants calculator
Last update:
CNOOC (0883)
#Price
^Change(%)
10.04
+0.07(+0.70%)
Chart
*Underlying Ref price at previous 4pm Cont’ Trading Session 10.00
New
*Change vs previous 4pm Cont’ Trading Session(%) +0.04(+0.40%)
New
#Last update: 2022-12-05 13:05:00 (15 min delay)
^Change of price vs the last day’s closing price
*Index products' underlying is its spot month futures
(next month futures on the settlement date)
*The Underlying Ref price is determined by taking the median of 5 nominal prices in the last min of CTS, using the 5 snapshots at every 15 secs interval.
Index futures last update: 2022-12-05 13:05:00 (15 min delay)
Issuer's quotes
New
Issuer's bid/ask 0.082 / 0.084
Average quote spread (market average) 2(2.44)
Chart
Last quote (Time) 0.082 / 0.084 (15:59:59)
This data is provided by Dbpower Online Limited
Last Update: 2022-12-05 13:10:00 (15 min delay)
Technical terms
Call/Put Call
Strike 10.94
ITM/OTM(%) 8.96% OTM
Maturity (YYYY-MM-DD)/
(Time to Maturity)
2023-02-21
(78day(s))
Last trading day (YY-MM-DD) 2023-02-15
Theta(%) -1.64%
Implied volatility(%) 36.45Trend
Vega(%) 4.50%
Delta 36.13%
Eff.Gearing(X) 9.44X
Gearing(X) 26.13X
Premium(%) 12.79%
Breakeven 11.32
Outstanding
(mil shares)/%
0.72/0.90%
Outstanding change
(mil shares)/%
0(0%)
Listing date
(YY-MM-DD)
2022-03-07
Entitlement ratio 4.521
Board lot 5,000
28546 chart
Last update: (15 mins delay)
Turn horizontal to zoom in
Last update: 2022-12-05 13:05:00
Average quote spread (market average)
Average quote spread use the 5-mins average spread of issuer's quotes in trading hour to calculate. For example, if issuer's quotes were 0.150/0.153, we will count 3 ticks spread in this case as the minimum spread in this price range is 0.001. Then, we collect these samples at every 5 mins, The average of these numbers will be called as "Average quote spread". On the other hand, "market average" means the average quote spreads of all CBBCs/warrants ( excluding CS) of the underlying. Theoretically, a smaller average quote spread means investors could benefit from a smaller bid/ask spread in the trade.
Please also refer to the spread table as below:
Product price range Minimum bid/ask spread
0.01-0.250 0.001
> 0.250-0.50 0.005
>0.50-10 0.01
Market average quote spread review
Display:
5 Days
10 Days
CS
Market average
Date Average
quote spread
Market
average
This data is provided by Dbpower Online Limited
Last update: 2022-12-05 13:10:00