• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
CS 18031 Call 2019-10-29 43% OTM 6.68 1 0.014
- 43.65 13.6 99.27 4.08 0.28 0.56% 0
CS 20007 Call 2019-10-23 22% OTM 5.71 1 0.013
- 22.81 19.95 82.39 5.56 0.12 0.20% 0
CS 29485 Call 2020-03-18 19% OTM 5.55 1 0.093
-8.8 21.09 10.32 28.78 20.60 0.13 0.22% 0
BI 18318 Call 2019-10-22 43% OTM 6.69 1 0.020
- 43.99 12.21 150.16 5.24 0.00 0.00% 0
BI 19727 Call 2019-11-22 30% OTM 6.07 1 0.011
- 30.49 17.8 45.13 4.20 0.16 0.23% 0
BI 22128 Call 2019-12-24 19% OTM 5.58 1 0.020
-4.8 20.17 18.71 27.80 8.03 0.00 0.00% 0
BI 25081 Call 2020-02-21 9% OTM 5.11 1 0.148
-6.3 12.83 10.13 27.73 32.16 0.20 0.29% 72
BP 16721 Call 2019-11-04 63% OTM 7.6 1 0.016
- 63.43 10.77 108.40 3.70 3.00 6.00% 0
GS 11810 Call 2020-02-21 9% OTM 5.11 1 0.000
- 0.00 / / / 0.00 0.00% 0
GS 18276 Call 2019-10-22 43% OTM 6.69 1 0.012
- 43.82 14.1 137.13 3.63 0.79 1.32% 0
GS 19807 Call 2019-10-23 22% OTM 5.71 1 0.010
- 22.75 21.55 78.27 4.63 9.19 13.12% 0
GS 21398 Call 2019-12-20 19% OTM 5.56 1 0.021
-16.0 19.76 18.63 28.54 8.39 15.68 22.40% 2
HS 17668 Call 2019-10-31 45% OTM 6.8 1 0.014
- 46.22 13.18 96.47 3.96 0.01 0.02% 0
HS 19663 Call 2019-12-31 28% OTM 6 1 0.010
- 28.97 18.9 30.04 4.06 8.00 19.99% 0
HS 22220 Call 2020-06-30 15% OTM 5.38 1 0.119
-8.5 18.00 8.51 30.08 21.72 4.45 5.57% 284
JP 18715 Call 2019-10-31 39% OTM 6.5 1 0.012
- 39.74 14.89 84.86 3.83 1.31 1.31% 0
JP 18850 Call 2019-11-29 30% OTM 6.06 1 0.010
- 30.26 18.36 40.56 3.94 5.92 5.92% 0
JP 19600 Put 2019-12-04 3% ITM 4.84 1 0.275
+3.8 2.04 10.92 24.20 64.46 0.06 0.06% 0
JP 20145 Call 2019-12-31 19% OTM 5.55 1 0.023
-11.5 19.59 18.16 26.79 8.97 12.08 12.08% 5
JP 22358 Call 2020-02-28 9% OTM 5.1 1 0.138
-10.4 12.40 10.65 25.76 31.54 1.16 1.16% 401
JP 23800 Put 2020-03-31 9% OTM 4.24 1 0.167
+7.1 12.60 7.66 28.15 27.44 0.09 0.11% 303
MB 18972 Call 2019-12-03 41% OTM 6.58 1 0.020
- 41.63 12.56 54.66 5.39 0.00 0.00% 0
MB 19852 Call 2020-01-03 19% OTM 5.58 1 0.025
-3.8 20.28 17.33 27.43 9.29 0.39 1.03% 2
MB 24726 Call 2020-04-02 4% OTM 4.88 1 0.249
-9.5 10.06 8.23 26.26 43.96 0.48 1.19% 1,047
SG 18776 Call 2019-10-29 39% OTM 6.51 1 0.015
- 40.02 14 94.78 4.51 0.00 0.00% 0
SG 18949 Call 2019-11-29 26% OTM 5.88 1 0.010
- 26.39 19.92 36.80 4.27 7.23 18.07% 0
SG 23281 Call 2020-02-21 9% OTM 5.11 1 0.131
-9.7 12.47 10.92 26.01 30.69 2.21 3.15% 132
SG 29907 Put 2020-04-29 3% OTM 4.5 1 0.265
+3.9 9.12 6.75 25.49 38.38 0.08 0.20% 0
SG 29922 Call 2020-02-28 24% OTM 5.79 1 0.051
-8.9 25.34 11.98 28.97 13.11 0.00 0.00% 0
UB 19256 Call 2019-11-25 30% OTM 6.07 1 0.010
-9.1 30.47 18.28 42.71 3.92 1.15 1.64% 0
UB 23686 Call 2020-02-21 9% OTM 5.11 1 0.142
-10.1 12.70 10.39 27.13 31.66 0.82 1.17% 63
VT 12125 Call 2019-11-05 60% OTM 7.5 1 0.019
- 61.35 10.49 106.56 4.28 0.09 0.23% 0
VT 18065 Call 2019-10-30 22% OTM 5.7 1 0.010
- 22.53 21.68 56.77 4.65 2.14 8.57% 0
VT 18345 Put 2019-12-05 7% ITM 5 1 0.400
- 1.29 8.79 25.24 75.47 0.05 0.13% 0
VT 20139 Call 2020-01-03 11% OTM 5.18 1 0.068
-15.0 12.62 14.86 26.36 21.69 3.18 7.96% 21
VT 21279 Call 2020-03-06 24% OTM 5.78 1 0.056
-9.7 25.24 11.6 28.87 13.93 0.48 1.20% 0
VT 22651 Put 2020-03-04 9% OTM 4.2 1 0.143
+7.5 12.94 8.25 29.49 25.31 0.00 0.00% 211
VT 27515 Call 2020-04-02 2% OTM 4.78 1 0.360
-5.3 10.30 6.5 32.00 50.21 0.01 0.01% 0
VT 29694 Call 2019-11-05 39% OTM 6.5 1 0.010
- 39.70 15.52 71.67 3.33 2.55 10.22% 0
Last Update: 2019-10-15 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content