• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
CS 11412 Call 2020-02-25 16% OTM 19.82 5 0.132
-2.2 20.47 7.68 49.75 29.80 2.42 4.84% 690
CS 11722 Put 2020-04-29 6% OTM 15.88 10 0.158
+1.3 15.88 3.71 52.92 34.49 0.30 0.49% 102
CS 12746 Call 2020-07-31 34% OTM 22.88 10 0.103
-8.0 40.65 4.88 49.76 29.56 3.31 6.62% 415
CS 12763 Put 2020-05-05 4% ITM 17.78 10 0.270
+8.0 11.29 2.97 54.34 47.13 0.34 0.57% 30
CS 12957 Call 2020-07-31 58% OTM 26.88 10 0.072
-5.3 62.35 4.92 54.89 20.85 0.63 1.26% 12
CS 13094 Put 2020-05-13 16% ITM 19.78 10 0.405
+1.3 7.47 2.47 53.67 58.91 0.00 0.00% 3
CS 13837 Call 2019-12-31 0% ATM 16.88 10 0.082
-8.9 4.12 11.42 46.03 55.10 0.01 0.02% 0
CS 14067 Call 2020-06-30 19% OTM 20.28 10 0.147
- 27.94 4.56 51.25 39.42 0.00 0.00% 0
CS 21108 Put 2020-03-24 45% OTM 9.28 10 0.015
- 46.29 5.05 75.79 4.45 0.25 0.31% 0
CS 21311 Call 2020-03-31 6% ITM 15.9 10 0.255
-5.6 8.53 4.37 51.69 65.60 0.00 0.00% 10
CS 25458 Put 2020-03-03 21% OTM 13.28 5 0.066
+1.5 23.82 6.86 53.15 13.31 0.10 0.25% 0
CS 29015 Put 2019-12-31 29% OTM 12 10 0.010
- 30.00 9.16 97.00 5.39 10.35 17.26% 0
BI 12851 Call 2020-06-30 34% OTM 22.88 10 0.108
-3.6 40.94 4.75 54.75 30.18 0.06 0.06% 48
BI 14212 Call 2020-03-26 17% OTM 20.05 5 0.186
- 23.41 6.18 51.84 33.80 0.00 0.00% 11
BI 27124 Call 2020-04-22 3% OTM 17.6 10 0.197
-2.5 15.12 4.59 52.43 53.14 0.02 0.03% 0
BP 12619 Call 2020-05-05 29% OTM 22 5 0.121
-3.2 32.97 6.72 45.49 23.93 1.63 4.08% 393
BP 13126 Call 2020-07-03 47% OTM 25 10 0.058
- 50.47 5.76 49.12 19.65 0.81 2.03% 137
BP 25233 Call 2020-04-02 17% OTM 20 5 0.137
-2.1 21.68 7.41 42.51 29.86 6.47 16.18% 96
GS 11736 Call 2020-02-25 16% OTM 19.82 5 0.110
-0.9 19.82 8.5 45.65 27.51 7.65 12.75% 706
GS 12919 Call 2020-05-11 39% OTM 23.68 10 0.063
- 43.00 5.97 52.48 22.11 3.97 5.67% 49
GS 21314 Call 2020-01-24 12% ITM 14.9 10 0.242
-2.8 1.88 5.79 44.84 82.38 0.20 0.29% 0
GS 29802 Call 2019-12-30 0% ATM 16.88 10 0.064
-9.9 3.06 14.73 35.86 55.44 1.57 2.24% 548
HS 12205 Call 2019-12-24 6% ITM 15.82 10 0.138
-7.4 1.18 9.79 47.35 79.44 0.00 0.00% 0
HS 12329 Call 2020-06-30 16% OTM 19.88 10 0.160
-6.4 26.35 4.43 51.77 41.66 0.84 1.05% 6,439
HS 12936 Call 2020-06-30 43% OTM 24.38 10 0.078
-2.5 48.00 5.21 53.03 23.93 1.82 1.82% 406
HS 13147 Call 2020-03-06 16% OTM 19.82 5 0.156
-3.1 21.18 6.99 50.92 32.09 0.96 0.96% 892
HS 13151 Call 2020-02-27 10% OTM 18.83 5 0.194
-2.5 16.47 6.78 50.91 38.67 0.34 0.34% 4
HS 14004 Call 2020-07-31 28% OTM 21.88 10 0.140
-3.4 36.94 4.32 53.35 35.61 0.18 0.23% 4,425
HS 22593 Call 2020-02-28 15% ITM 14.38 5 0.670
-1.5 4.29 3.97 56.90 78.16 0.22 0.44% 7
HS 24745 Call 2020-04-29 3% OTM 17.58 10 0.206
-4.6 15.53 4.43 52.97 53.68 0.02 0.03% 852
HT 11356 Put 2020-06-26 16% OTM 14.12 10 0.104
-1.9 23.06 3.97 47.84 24.31 2.25 3.21% 9,936
HT 12838 Call 2020-05-15 34% OTM 22.8 10 0.072
-11.1 38.35 5.88 50.75 24.90 5.96 8.51% 23
HT 14113 Call 2020-01-31 1% ITM 16.8 10 0.116
-7.2 5.65 8.35 40.21 57.00 8.38 16.76% 37
HT 18117 Put 2020-12-31 51% OTM 8.2 10 0.022
-4.3 53.06 3.7 50.96 4.79 3.34 6.68% 0
HT 29452 Call 2020-04-22 3% OTM 17.6 10 0.192
-2.5 14.82 4.69 51.22 52.92 1.10 1.57% 9,712
JP 12657 Call 2020-07-03 24% OTM 21.21 10 0.128
-3.0 32.29 4.7 51.47 35.36 11.95 19.92% 8,240
JP 12865 Put 2020-09-03 1% ITM 17.17 10 0.310
- 17.24 2.28 53.12 41.49 0.00 0.00% 0
JP 12881 Call 2020-08-04 48% OTM 25.25 10 0.087
-3.3 53.65 4.81 53.58 24.60 6.23 10.38% 32
JP 18114 Put 2020-03-31 45% OTM 9.29 10 0.013
- 46.12 5.33 71.00 4.07 0.69 0.69% 0
JP 21046 Call 2020-01-31 13% ITM 14.64 5 0.570
-3.4 2.88 4.77 54.80 79.90 0.02 0.04% 0
JP 24645 Call 2020-03-02 10% OTM 18.81 5 0.198
-3.9 16.47 6.7 50.06 39.05 2.38 2.98% 1,186
JP 25616 Put 2020-07-06 16% OTM 14.14 10 0.128
-0.8 24.35 3.39 52.55 25.50 0.98 1.63% 125
JP 28913 Put 2020-01-31 28% OTM 12.12 10 0.012
- 29.41 8.71 63.22 6.15 13.80 19.72% 0
MB 11348 Call 2020-12-02 22% OTM 20.88 10 0.204
-1.0 34.82 3.64 48.78 43.65 1.72 4.30% 273
MB 12805 Call 2020-06-02 58% OTM 26.88 5 0.059
-1.7 59.85 6.88 49.02 11.94 3.24 8.10% 101
MB 12850 Call 2021-03-02 81% OTM 30.88 10 0.097
- 87.35 3.97 50.52 22.64 0.58 1.45% 48
MB 13030 Call 2021-12-02 58% OTM 26.88 10 0.227
-1.7 71.47 2.93 49.71 39.19 0.02 0.08% 230
MB 13707 Put 2020-12-02 16% ITM 19.88 10 0.000
- 0.00 / / / 0.00 0.00% 0
MB 19979 Put 2020-03-03 41% OTM 9.88 5 0.011
- 42.21 7.82 62.96 2.53 5.06 12.65% 0
MB 20757 Call 2020-04-02 6% ITM 15.88 10 0.215
- 6.06 5.33 39.39 67.43 16.42 41.05% 0
MB 20935 Call 2020-05-05 9% ITM 15.38 5 0.640
- 9.29 3.66 53.93 68.82 10.92 29.51% 0
MB 21327 Call 2020-08-04 16% OTM 19.88 5 0.330
-4.3 26.65 4.35 48.46 42.21 0.05 0.13% 44
MB 21798 Put 2020-01-03 36% OTM 10.88 10 0.010
- 36.59 7.57 111.36 4.45 0.38 0.95% 0
MB 23001 Call 2020-02-04 12% ITM 14.88 10 0.345
- 7.82 3.52 88.09 71.49 0.02 0.05% 0
MB 27621 Put 2021-06-02 12% OTM 14.88 10 0.265
+6.9 28.06 1.91 48.81 29.80 0.36 1.29% 157
SG 11213 Call 2020-04-22 3% OTM 17.6 10 0.174
-3.3 13.76 5.09 46.71 52.05 1.08 1.80% 365
SG 11857 Call 2020-02-25 16% OTM 19.82 5 0.114
-4.2 19.94 8.34 46.41 27.95 1.27 3.17% 14
SG 12718 Put 2020-06-30 0% ATM 17 10 0.249
+0.4 14.65 2.91 49.75 42.69 0.36 0.90% 200
SG 12915 Call 2020-05-27 35% OTM 23 10 0.067
-2.9 39.24 6.02 48.30 23.74 6.66 11.10% 66
SG 14091 Call 2020-06-22 17% OTM 19.9 10 0.139
-2.8 25.24 4.83 48.55 39.50 0.06 0.10% 263
SG 20009 Put 2019-12-24 36% OTM 10.86 10 0.010
- 36.71 7.56 146.07 4.44 52.38 87.30% 0
SG 24957 Put 2020-03-02 20% OTM 13.5 5 0.047
+2.2 21.97 8.46 45.43 11.69 7.13 17.82% 91
SG 27786 Put 2020-06-26 16% OTM 14.12 10 0.115
+1.8 23.71 3.68 50.64 24.89 0.05 0.08% 30
UB 11406 Put 2020-02-24 20% OTM 13.48 5 0.060
- 22.47 7.49 51.72 13.22 0.61 1.22% 149
UB 11769 Call 2020-02-25 16% OTM 19.82 5 0.112
-8.9 19.88 8.42 46.03 27.73 0.84 2.10% 321
UB 13419 Call 2020-05-20 35% OTM 23.05 10 0.076
-5.0 40.06 5.65 52.09 25.26 0.00 0.00% 1,247
UB 21826 Call 2020-01-24 12% ITM 14.9 10 0.275
-1.8 3.82 4.71 63.89 76.11 0.00 0.00% 0
UB 27355 Call 2019-12-16 3% ITM 16.38 10 0.056
-13.8 -0.35 29.39 15.64 96.82 1.48 2.96% 4
VT 11387 Call 2020-05-04 10% ITM 15.18 10 0.320
-1.5 8.12 3.75 51.09 70.54 0.06 0.15% 0
VT 11716 Call 2020-10-05 25% OTM 21.28 10 0.169
-2.9 35.12 4 49.41 39.74 0.30 0.75% 2,148
VT 12815 Call 2020-06-02 38% OTM 23.5 10 0.069
-4.2 42.29 5.73 51.49 23.26 1.40 3.50% 0
VT 12816 Put 2020-06-03 5% ITM 18 10 0.300
+1.7 11.76 2.81 50.98 49.59 0.00 0.00% 0
VT 19890 Call 2020-01-03 24% ITM 12.88 5 0.990
- 4.88 2.81 152.73 81.71 0.00 0.00% 0
VT 21597 Call 2020-01-31 11% ITM 14.98 5 0.510
-5.6 3.12 5.17 51.79 77.59 0.00 0.00% 94
VT 25482 Call 2020-03-03 16% OTM 19.8 5 0.130
-7.1 20.29 7.77 47.05 29.70 1.18 2.95% 408
VT 27117 Call 2020-01-03 7% ITM 15.8 10 0.156
-4.9 2.12 8.14 47.91 74.67 0.02 0.05% 0
VT 27547 Call 2020-04-02 2% OTM 17.38 10 0.179
-2.7 12.76 5.08 49.97 53.53 0.14 0.35% 90
VT 28344 Put 2020-07-02 13% OTM 14.68 10 0.138
-0.7 21.76 3.48 50.13 28.27 0.18 0.45% 704
Last Update: 2019-12-10 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content