• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
JP 18852 Call 2020-01-31 19% OTM 16.61 10 0.141
+2.9 29.27 4.08 59.91 41.22 0.02 0.03% 16
JP 19782 Call 2020-03-05 4% ITM 13.31 10 0.290
+1.8 16.28 2.99 64.14 62.28 0.00 0.00% 0
JP 21981 Put 2019-10-31 16% OTM 11.66 10 0.090
-5.3 22.81 4.06 65.55 26.20 0.00 0.01% 0
JP 28527 Call 2019-12-31 44% OTM 20.2 10 0.055
- 48.85 5.43 58.94 21.41 1.13 2.83% 0
MB 16470 Call 2019-10-03 12% OTM 15.68 10 0.088
+6.0 18.79 5.91 65.54 37.30 0.08 0.23% 0
MB 16563 Call 2020-01-03 50% OTM 21 10 0.061
+5.2 55.02 5 64.03 21.88 1.02 2.55% 0
MB 28750 Call 2019-09-04 35% OTM 18.88 10 0.019
- 36.80 9.06 73.61 12.34 0.20 0.50% 0
SG 18889 Call 2019-09-25 12% OTM 15.7 10 0.074
+5.7 17.93 6.58 63.42 34.92 4.00 5.71% 314
SG 19828 Call 2020-03-31 7% ITM 12.88 10 0.345
+3.0 17.14 2.65 69.25 65.50 0.02 0.02% 22
SG 21211 Call 2020-01-22 19% OTM 16.63 10 0.166
+3.1 31.21 3.67 68.09 43.74 0.00 0.00% 125
SG 28497 Call 2019-09-30 32% OTM 18.5 10 0.039
+2.6 35.51 6.99 69.00 19.56 0.00 0.00% 0
UB 20952 Call 2020-01-22 19% OTM 16.63 10 0.130
+6.6 28.62 4.28 58.61 39.91 0.10 0.17% 63
UB 27573 Call 2019-10-14 30% OTM 18.18 10 0.043
+2.4 33.50 6.86 62.73 21.17 0.04 0.08% 0
Last Update: 2019-07-24 10:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content