• Home
  •  >Warrants
  •  >Warrants Search Engine
  •  >Warrants Quick Search

Warrants Quick Search

Quick Search

Underlying
Issuer   Sector
Call/Put   Effectine Gearing
Maturity   Outstanding Quantity (%)
Moneyness   Premium
 

Calc

 

Issuer

Warrant
Code

Call/
Put

Maturity
(Y-M-D)

ITM/
OTM

Strike

Conver-
sion
Ratio

Price
(HKD)

Change
(%)

Prem-
ium

(%)

Effective
Gearing

(X)

I.V.
(%)

Delta
(%)

Out-
standing

(M)

Out-
standing

(%)

Turnover
($K)

                                   
JP 18852 Call 2020-01-31 27% OTM 16.61 10 0.018
+38.5 29.15 10.31 55.94 14.27 0.00 0.00% 0
JP 19782 Call 2020-03-05 2% OTM 13.31 10 0.138
+43.8 13.00 5.01 59.78 53.21 1.65 3.30% 1,214
JP 28527 Call 2019-12-31 55% OTM 20.2 10 0.013
- 56.38 8.43 129.32 8.43 0.89 2.23% 0
MB 11214 Call 2020-10-06 22% OTM 15.88 10 0.222
+24.7 39.23 2.88 73.66 49.20 0.00 0.00% 73
MB 16563 Call 2020-01-03 61% OTM 21 10 0.010
- 62.31 8.71 120.50 6.70 0.20 0.50% 0
MB 24390 Call 2020-05-05 1% ITM 12.78 10 0.221
+30.0 15.31 3.56 63.35 60.51 0.02 0.05% 568
SG 19828 Call 2020-03-31 0% ATM 12.88 10 0.180
+36.4 12.92 4.23 60.10 58.52 0.31 0.39% 0
SG 21211 Call 2020-01-22 27% OTM 16.63 10 0.013
- 28.92 11.65 56.75 11.65 0.01 0.02% 0
UB 20952 Call 2020-01-22 27% OTM 16.63 10 0.010
- 28.69 12.82 53.02 9.86 0.24 0.40% 0
Last Update: 2019-12-13 16:35:00 (15 mins delayed)
Information Provided By DB Power Online Ltd.
Top

Secondary Content