51965 SG#CNOOCRP2504B

51965 CNOOC Bear 
Price Real time
High
Low
Last close 0.035
Change(%)
Turnover
Simulated price CBBCs calculator
Last update:
Underlying CNOOC (0883)
#Price
19.82 Chart
High/Low 20.25/19.80
^Change(%) 0(0%)
*Underlying Ref price at previous 4pm Cont’ Trading Session 19.80
New
*Change vs previous 4pm Cont’ Trading Session(%) +0.02(+0.10%)
New
Turnover 1,618.84M
Market
Alerts
#Last update: 2024-05-08 16:35:00 (15 min delay)
^Change of price vs the last day’s closing price
*Index products' underlying is its spot month futures
(next month futures on the settlement date)
*The Underlying Ref price is determined by taking the median of 5 nominal prices in the last min of CTS, using the 5 snapshots at every 15 secs interval.
Index futures last update: 2024-05-08 16:35:00 (15 min delay)

Issuer's quotes
New

Issuer's bid/ask 0.032 / 0.034
Average quote spread
(market average)
1.35(2.28)
Last quote (Time) N/A
This data is provided by Dbpower Online Limited
Last Update: 2024-05-08 15:55:00 (15 min delay)
Market average quote spread review
CS
Market average
This data is provided by Dbpower Online Limited
Last update: 2024-05-08 15:55:00
Detail Chart

Technical terms

Bull/Bear Bear Delta 0.82
Call level 21.00 Distance from call lv(%) 1.180HKD /(5.95%)
Strike level 21.25 Intrinsic 0.029
Distance from call lv 0.25HKD /(1.18%) Funding cost(daily) 0.00001
Entitlement ratio 50 Funding cost(annual %) 0.82%
Maturity (YYYY-MM-DD) 2025-04-29 Remaining days 356days
Gearing (x) 12.39X Equivalent Margin ratio 91.9%
Premium(%) 0.86% Breakeven 19.65
Outstanding
(mil shares)/%
8.25/5.50% Outstanding change (mil shares)/% -
Last Trading day (YY-MM-DD) 2025-04-28 Listing date (YY-MM-DD) 2024-03-13
Board lot 5,000 Approximate underlying price change for 1 tick price change of CBBC 0.061HKD
Last updated: 2024-05-08 16:35:00

Chart

Chart type
Chart type

Technical analysis tools for underlying

51965 SG#CNOOCRP2504B

Last update: (15 mins delay)
Search for more CNOOC Warrants or CBBCs?
51965 SG#CNOOCRP2504B Real time
Price
Change(%)

High/Low /
Last close 0.035
Turnover
CS Focus
Simulated price CBBCs calculator
Last update:
CNOOC (0883)
#Price
^Change(%)
19.82
0(0%)
Chart
*Underlying Ref price at previous 4pm Cont’ Trading Session 19.80
New
*Change vs previous 4pm Cont’ Trading Session(%) +0.02(+0.10%)
New
#Last update: 2024-05-08 16:35:00 (15 min delay)
^Change of price vs the last day’s closing price
*Index products' underlying is its spot month futures
(next month futures on the settlement date)
*The Underlying Ref price is determined by taking the median of 5 nominal prices in the last min of CTS, using the 5 snapshots at every 15 secs interval.
Index futures last update: 2024-05-08 16:35:00 (15 min delay)
Issuer's quotes
New
Issuer's bid/ask 0.032 / 0.034
Average quote spread (market average) 1.35(2.28)
Chart
Last quote (Time) N/A
This data is provided by Dbpower Online Limited
Last Update: 2024-05-08 15:55:00 (15 min delay)
Technical terms
Bull/bear Bear
Call level 21.00
Call Risk Analysis
Distance from call lv(%) 1.180HKD /(5.95%)
Strike level 21.25
Distance from call lv 0.25HKD /(1.18%)
Entitlement ratio 50
Intrinsic 0.029
Funding cost(daily) 0.00001
Funding cost(annual %) 0.82%
Gearing (x) 12.39X
Equivalent Margin ratio 91.9%
Premium(%) 0.86%
Breakeven 19.65
Maturity (YY-MM-DD)
Remaining days
2025-04-29
356 days
Last Trading day
(YY-MM-DD)
2025-04-28
Listing date
(YY-MM-DD)
2024-03-13
Outstanding
(mil shares)/%
8.25/5.50%
Outstanding
(mil shares)/%
-
Delta 0.82
Approximate underlying price change for 1 tick price change of CBBC 0.061
Board lot 5,000
51965 Chart
Last update: (15 mins delay)
Turn horizontal to zoom in
Last update: 2024-05-08 16:35:00
Average quote spread (market average)
Average quote spread use the 5-mins average spread of issuer's quotes in trading hour to calculate. For example, if issuer's quotes were 0.150/0.153, we will count 3 ticks spread in this case as the minimum spread in this price range is 0.001. Then, we collect these samples at every 5 mins, The average of these numbers will be called as "Average quote spread". On the other hand, "market average" means the average quote spreads of all CBBCs/warrants ( excluding CS) of the underlying. Theoretically, a smaller average quote spread means investors could benefit from a smaller bid/ask spread in the trade.
Please also refer to the spread table as below:
Product price range Minimum bid/ask spread
0.01-0.250 0.001
> 0.250-0.50 0.005
>0.50-10 0.01
Market average quote spread review
Display:
5 Days
10 Days
CS
Market average
Date Average
quote spread
Market
average
This data is provided by Dbpower Online Limited
Last update: 2024-05-08 15:55:00