A5CMSCIA5C (A5C) |
0
0k
|
0
0k
|
|
DJIDJIA (DJI) |
104221.74609375
104k
|
-540198.984375
-540k
|
|
HSCEHSCEI (HSCE) |
997032.1875
997k
|
250641.3125
251k
|
|
HSIHSI (HSI) |
-64115409.5
-64,115k
|
99042545
99.0M
|
|
HSTECHHS TECH Index (HSTECH) |
605171.5
605k
|
577484.5
577k
|
|
N225N225 (N225) |
-48446.22265625
-48k
|
-1598073.25
-1,598k
|
|
NDXNQ100 (NDX) |
72919.40625
73k
|
-21062.63861084
-21k
|
|
SPXSPX (SPX) |
93470.30078125
93k
|
71110.163574219
71k
|
|
00001CKH HOLDINGS (0001) |
-456536.34375
-457k
|
0
0k
|
|
00002CLP HOLDINGS (0002) |
-92125.3671875
-92k
|
0
0k
|
|
00003HK & CHINA GAS (0003) |
53745.09375
54k
|
0
0k
|
|
00004WHARF HOLDINGS (0004) |
-110.00037384033
-0k
|
0
0k
|
|
00005HSBC HOLDINGS (0005) |
112002.125
112k
|
-546070.1171875
-546k
|
|
00008PCCW (0008) |
2480.0012207031
2k
|
0
0k
|
|
00011HANG SENG BANK (0011) |
-838965.875
-839k
|
1094.9691162109
1k
|
|
00012HENDERSON LAND (0012) |
5400
5k
|
0
0k
|
|
00016SHK PPT (0016) |
50416.29296875
50k
|
-11183.520507812
-11k
|
|
00017NEW WORLD DEV (0017) |
23041.3515625
23k
|
0
0k
|
|
00019SWIRE PACIFIC A (0019) |
22600
23k
|
0
0k
|
|
00020SENSETIME (0020) |
1178755.25
1.2M
|
0
0k
|
|
00027GALAXY ENT (0027) |
-50610.21875
-51k
|
71559.53125
72k
|
|
00066MTR CORPORATION (0066) |
-41805.71484375
-42k
|
0
0k
|
|
00135KUNLUN ENERGY (0135) |
79350
79k
|
0
0k
|
|
00144CHINA MER PORT (0144) |
3259.9807128906
3k
|
0
0k
|
|
00148KINGBOARD HLDG (0148) |
91059.8046875
91k
|
0
0k
|
|
00152SHENZHEN INT'L (0152) |
-6840
-7k
|
0
0k
|
|
00168TSINGTAO BREW (0168) |
532500
532k
|
0
0k
|
|
00175GEELY AUTO (0175) |
1922909.25
1.9M
|
2300.0571289062
2k
|
|
00241ALI HEALTH (0241) |
-2660.7370605469
-3k
|
0
0k
|
|
00257EB ENVIRONMENT (0257) |
0
0k
|
0
0k
|
|
00267CITIC (0267) |
567073.6875
567k
|
6979.9995117188
7k
|
|
00268KINGDEE INT'L (0268) |
-119106.2890625
-119k
|
0
0k
|
|
00270GUANGDONG INV (0270) |
-30009.76953125
-30k
|
0
0k
|
|
00285BYD ELECTRONIC (0285) |
-273908.8125
-274k
|
0
0k
|
|
00288WH GROUP (0288) |
-83011.078125
-83k
|
0
0k
|
|
00291CHINA RES BEER (0291) |
29448.970703125
29k
|
0
0k
|
|
00293CATHAY PAC AIR (0293) |
166279.71875
166k
|
0
0k
|
|
00316OOIL (0316) |
-116251.2578125
-116k
|
0
0k
|
|
00354CHINASOFT INT'L (0354) |
229307.9375
229k
|
0
0k
|
|
00358JIANGXI COPPER (0358) |
-263317.0625
-263k
|
30573.689453125
31k
|
|
00384CHINA GAS HOLD (0384) |
2359.9948730469
2k
|
0
0k
|
|
00386SINOPEC CORP (0386) |
884829.34375
885k
|
8660.3994140625
9k
|
|
00388HKEX (0388) |
-12071098
-12,071k
|
4624157.375
4.6M
|
|
00390CHINA RAILWAY (0390) |
-136820.578125
-137k
|
0
0k
|
|
00489DONGFENG GROUP (0489) |
-8202.00390625
-8k
|
0
0k
|
|
00522ASM PACIFIC (0522) |
361290.65625
361k
|
0
0k
|
|
00552CHINACOM SERVICE (0552) |
0
0k
|
0
0k
|
|
00576ZHEJIANG (0576) |
-2390.7717285156
-2k
|
0
0k
|
|
00669TECHTRONIC IND (0669) |
-350.048828125
-0k
|
-13399.98046875
-13k
|
|
00688CHINA OVERSEAS (0688) |
712913
713k
|
0
0k
|
|
00696TRAVELSKY TECH (0696) |
-75249.8984375
-75k
|
0
0k
|
|
00700TENCENT (0700) |
16451672.75
16.5M
|
761963.52734375
762k
|
|
00710BOE VARITRONIX (0710) |
0
0k
|
0
0k
|
|
00728CHINA TELECOM (0728) |
-2245397.5
-2,245k
|
0
0k
|
|
00753AIR CHINA (0753) |
-19313.041015625
-19k
|
0
0k
|
|
00762CHINA UNICOM (0762) |
218572.859375
219k
|
0
0k
|
|
00763ZTE (0763) |
88700.984375
89k
|
0
0k
|
|
00772CHINA LIT (0772) |
-37891.75
-38k
|
0
0k
|
|
00778FORTUNE REIT (0778) |
4250
4k
|
0
0k
|
|
00780TONGCHENG-ELONG (0780) |
-10658.885742188
-11k
|
0
0k
|
|
00788CHINA TOWER (0788) |
399681.90625
400k
|
0
0k
|
|
00823LINK REIT (0823) |
-634194.5
-634k
|
-2612.1042480469
-3k
|
|
00836CHINA RES POWER (0836) |
-8200.0009765625
-8k
|
0
0k
|
|
00857PETROCHINA (0857) |
-2501456.28125
-2,501k
|
235656.50390625
236k
|
|
00867CMS (0867) |
0
0k
|
0
0k
|
|
00868XINYI GLASS (0868) |
-20425.43359375
-20k
|
0
0k
|
|
00880SJM HOLDINGS (0880) |
-1114360.75
-1,114k
|
0
0k
|
|
00881ZHONGSHENG HLDG (0881) |
0
0k
|
0
0k
|
|
00883CNOOC (0883) |
762535.625
763k
|
75949.625
76k
|
|
00902HUANENG POWER (0902) |
-183472.625
-183k
|
0
0k
|
|
00914CONCH CEMENT (0914) |
-494021.25
-494k
|
0
0k
|
|
00916CHINA LONGYUAN (0916) |
-117820.3203125
-118k
|
0
0k
|
|
00939CCB (0939) |
5121058.75
5.1M
|
-58140.55859375
-58k
|
|
00941CHINA MOBILE (0941) |
1976903.5
2.0M
|
1111896.9375
1.1M
|
|
00956CHINA SUNTIEN (0956) |
-50.000099182129
-0k
|
0
0k
|
|
00960LONGFOR GROUP (0960) |
116725.3046875
117k
|
0
0k
|
|
00966CHINA TAIPING (0966) |
18345.0078125
18k
|
0
0k
|
|
00968XINYI SOLAR (0968) |
-12436.588867188
-12k
|
0
0k
|
|
00981SMIC (0981) |
-1826058.828125
-1,826k
|
141813.51123047
142k
|
|
00992LENOVO GROUP (0992) |
-2005523.8632812
-2,006k
|
-90782.34375
-91k
|
|
00998CITIC BANK (0998) |
128920.1171875
129k
|
0
0k
|
|
01024KUAISHOU (1024) |
3316703.125
3.3M
|
293586.265625
294k
|
|
01044HENGAN INT'L (1044) |
-499.80282592773
-0k
|
0
0k
|
|
01055CHINA SOUTH AIR (1055) |
-99.992752075195
-0k
|
0
0k
|
|
01066WEIGAO GROUP (1066) |
0
0k
|
0
0k
|
|
01088CHINA SHENHUA (1088) |
-246373.92578125
-246k
|
0
0k
|
|
01093CSPC PHARMA (1093) |
-7389.2045898438
-7k
|
0
0k
|
|
01099SINOPHARM (1099) |
-58588.54296875
-59k
|
0
0k
|
|
01109CRL (1109) |
-207978.078125
-208k
|
0
0k
|
|
01113CK ASSET (1113) |
-136408.65625
-136k
|
0
0k
|
|
01114BRILLIANCE CHI (1114) |
-40.000080108643
-0k
|
0
0k
|
|
01128WYNN MACAU (1128) |
-90205.671875
-90k
|
0
0k
|
|
01138COSCO SHIP ENGY (1138) |
20762.515625
21k
|
0
0k
|
|
01157ZOOMLION (1157) |
21699.9609375
22k
|
0
0k
|
|
01171YKENR (1171) |
2033223.625
2.0M
|
30142.212890625
30k
|
|
01177SINO BIOPHARM (1177) |
-27086.794921875
-27k
|
0
0k
|
|
01186CHINA RAIL CONS (1186) |
-9969.4736328125
-10k
|
0
0k
|
|
01193CHINA RES GAS (1193) |
-17424.623046875
-17k
|
0
0k
|
|
01208MMG (1208) |
27179.224609375
27k
|
0
0k
|
|
01211BYD COMPANY (1211) |
3050518.9511719
3.1M
|
-665084.671875
-665k
|
|
01258CHINFMINING (1258) |
3150
3k
|
0
0k
|
|
01288ABC (1288) |
481221.375
481k
|
0
0k
|
|
01299AIA (1299) |
-89185.375
-89k
|
219233.1484375
219k
|
|
01308SITC (1308) |
-3500.0192871094
-4k
|
0
0k
|
|
01313CRBMT (1313) |
0
0k
|
0
0k
|
|
01336NCI (1336) |
3675.0009765625
4k
|
0
0k
|
|
01347HUA HONG SEMI (1347) |
-755508.8125
-756k
|
0
0k
|
|
01357MEITU (1357) |
61756.2265625
62k
|
0
0k
|
|
01368XTEP INT'L (1368) |
-82650
-83k
|
0
0k
|
|
01378CHINAHONGQIAO (1378) |
4960
5k
|
0
0k
|
|
01385SHANGHAI FUDAN (1385) |
4350
4k
|
0
0k
|
|
01398ICBC (1398) |
1262873.03125
1.3M
|
52751.00390625
53k
|
|
01548GENSCRIPT BIO (1548) |
122957.421875
123k
|
0
0k
|
|
01658PSBC (1658) |
-39487.98828125
-39k
|
0
0k
|
|
01766CRRC (1766) |
484088.5
484k
|
0
0k
|
|
01772GANFENG LITHIUM (1772) |
-187982.421875
-188k
|
0
0k
|
|
01776GF SEC (1776) |
620
1k
|
0
0k
|
|
01787SD GOLD (1787) |
-620732.1875
-621k
|
0
0k
|
|
01797EAST BUY (1797) |
27997.626953125
28k
|
0
0k
|
|
01798DATANG RENEW (1798) |
0
0k
|
0
0k
|
|
01799XINTE (1799) |
-280600.59375
-281k
|
0
0k
|
|
01800CHINA COMM CONS (1800) |
-60750.00390625
-61k
|
0
0k
|
|
01801INNOVENT BIO (1801) |
-258139.578125
-258k
|
0
0k
|
|
01810XIAOMI (1810) |
-6415686.125
-6,416k
|
-737426.875
-737k
|
|
01816CGN POWER (1816) |
104495.0625
104k
|
0
0k
|
|
01818ZHAOJIN MINING (1818) |
-328150.46875
-328k
|
9872.7861328125
10k
|
|
01833PA GOODDOCTOR (1833) |
1756143.375
1.8M
|
0
0k
|
|
01876BUD APAC (1876) |
100412.4921875
100k
|
0
0k
|
|
01877JUNSHI BIO (1877) |
0
0k
|
0
0k
|
|
01880CTG DUTY-FREE (1880) |
-189197.640625
-189k
|
0
0k
|
|
01888KB LAMINATES (1888) |
0
0k
|
0
0k
|
|
01898CHINA COAL (1898) |
-155645.421875
-156k
|
1259.8400878906
1k
|
|
01913PRADA (1913) |
0
0k
|
0
0k
|
|
01919COSCO SHIP HOLD (1919) |
242875.25
243k
|
0
0k
|
|
01928SANDS CHINA LTD (1928) |
-237626.03125
-238k
|
-31154.91015625
-31k
|
|
01929CHOW TAI FOOK (1929) |
-58090.546875
-58k
|
0
0k
|
|
01951JXR (1951) |
-110625
-111k
|
0
0k
|
|
01988MINSHENG BANK (1988) |
0
0k
|
0
0k
|
|
01997WHARF REIC (1997) |
49.999355316162
0k
|
0
0k
|
|
02013WEIMOB INC (2013) |
10834.946289062
11k
|
0
0k
|
|
02015LI AUTO (2015) |
975822.5
976k
|
-192424.65625
-192k
|
|
02018AAC TECH (2018) |
-455033.03125
-455k
|
-12879.430664062
-13k
|
|
02020ANTA SPORTS (2020) |
129295.5703125
129k
|
-30047.53125
-30k
|
|
02057ZTO EXPRESS (2057) |
4275.1879882812
4k
|
0
0k
|
|
02196FOSUN PHARMA (2196) |
-285.4997253418
-0k
|
0
0k
|
|
02208GOLDWIND (2208) |
-44620.2578125
-45k
|
0
0k
|
|
02269WUXI BIO (2269) |
-11656.625
-12k
|
-144787.4375
-145k
|
|
02282MGM CHINA (2282) |
-73880.875
-74k
|
0
0k
|
|
02313SHENZHOU INTL (2313) |
-4100
-4k
|
0
0k
|
|
02318PING AN (2318) |
-4272354.5625
-4,272k
|
1748237.8125
1.7M
|
|
02319MENGNIU DAIRY (2319) |
-25812.375
-26k
|
0
0k
|
|
02328PICC P&C (2328) |
-427017
-427k
|
0
0k
|
|
02331LI NING (2331) |
747721.578125
748k
|
-4018.4440917969
-4k
|
|
02333GREATWALL MOTOR (2333) |
329390.125
329k
|
-2444.9997558594
-2k
|
|
02338WEICHAI POWER (2338) |
-41320.12890625
-41k
|
0
0k
|
|
02357AVICHINA (2357) |
39560
40k
|
0
0k
|
|
02359WUXI APPTEC (2359) |
63744.265625
64k
|
0
0k
|
|
02380CHINA POWER (2380) |
5690.4799804688
6k
|
0
0k
|
|
02382SUNNY OPTICAL (2382) |
638651.984375
639k
|
-153021
-153k
|
|
02388BOC HONG KONG (2388) |
302353
302k
|
0
0k
|
|
02600CHALCO (2600) |
44369.89453125
44k
|
0
0k
|
|
02601CPIC (2601) |
16621.6796875
17k
|
0
0k
|
|
02618JD LOGISTICS (2618) |
42414.90234375
42k
|
0
0k
|
|
02628CHINA LIFE (2628) |
1047318.1875
1.0M
|
14124.400390625
14k
|
|
02688XINAO GAS (2688) |
-13091.33203125
-13k
|
0
0k
|
|
02689ND PAPER (2689) |
16624.92578125
17k
|
0
0k
|
|
02800TRACKER FUND (2800) |
-270000.0703125
-270k
|
215119.78125
215k
|
|
02822CSOP A50 ETF (2822) |
57109.02734375
57k
|
-1008
-1k
|
|
02823ISHARES A50 (2823) |
154330.015625
154k
|
0
0k
|
|
02840SPDR GOLD TRUST (2840) |
224457.53125
224k
|
18829.892578125
19k
|
|
02883CHINA OILFIELD (2883) |
-11040.938476562
-11k
|
0
0k
|
|
02888STANCHART (2888) |
43869.8125
44k
|
0
0k
|
|
02899ZIJIN MINING (2899) |
-1210829.875
-1,211k
|
-18126.94140625
-18k
|
|
03188CAM CSI300 (3188) |
-139836.484375
-140k
|
-17975.875
-18k
|
|
03311CHINA STATE CON (3311) |
0
0k
|
0
0k
|
|
03319A-LIVING (3319) |
1400
1k
|
0
0k
|
|
03323CNBM (3323) |
125202.5625
125k
|
0
0k
|
|
03606FUYAO GLASS (3606) |
699.92242431641
1k
|
0
0k
|
|
03690MEITUAN (3690) |
-6041876.25
-6,042k
|
2819221.203125
2.8M
|
|
03759PHARMARON (3759) |
0
0k
|
0
0k
|
|
03800GCL TECH (3800) |
-664767.5
-665k
|
0
0k
|
|
03808SINOTRUK (3808) |
9180.0400390625
9k
|
0
0k
|
|
03888KINGSOFT (3888) |
69168.8203125
69k
|
0
0k
|
|
03898CRRC TIMES ELEC (3898) |
287021.84375
287k
|
0
0k
|
|
03908CICC (3908) |
2285004.75
2.3M
|
0
0k
|
|
03968CM BANK (3968) |
-743216.78125
-743k
|
39637.661865234
40k
|
|
03988BANK OF CHINA (3988) |
405119.6484375
405k
|
232427.359375
232k
|
|
03993CMOC (3993) |
-120796
-121k
|
0
0k
|
|
03998BOSIDENG (3998) |
0
0k
|
0
0k
|
|
06030CITIC SEC (6030) |
-434947.34375
-435k
|
0
0k
|
|
06060ZA ONLINE (6060) |
37709.96875
38k
|
0
0k
|
|
06066CSC (6066) |
52200
52k
|
0
0k
|
|
06110TOPSPORTS (6110) |
-1323.94921875
-1k
|
0
0k
|
|
06186CHINA FEIHE (6186) |
-22989.990234375
-23k
|
0
0k
|
|
06618JD HEALTH (6618) |
9684.8828125
10k
|
0
0k
|
|
06690HAIER SMARTHOME (6690) |
2391.3708496094
2k
|
0
0k
|
|
06837HAITONG SEC (6837) |
-559.55224609375
-1k
|
0
0k
|
|
06862HAIDILAO (6862) |
-545270.1875
-545k
|
0
0k
|
|
06865FLAT GLASS (6865) |
-499.99951171875
-0k
|
0
0k
|
|
06881CGS (6881) |
0
0k
|
0
0k
|
|
06886HTSC (6886) |
929.99493408203
1k
|
0
0k
|
|
06969SMOORE INTL (6969) |
-34747.13671875
-35k
|
0
0k
|
|
06993BLUE MOON (6993) |
0
0k
|
0
0k
|
|
09618JD (9618) |
1439960.34375
1.4M
|
-1442656.9155273
-1,443k
|
|
09626BILI BILI (9626) |
1447749.25
1.4M
|
-398.2096862793
-0k
|
|
09633NONGFU SPRING (9633) |
27829.5
28k
|
0
0k
|
|
09696TIANQI LITHIUM (9696) |
-22157.271484375
-22k
|
0
0k
|
|
09698GDS HOLDINGS (9698) |
21013.00390625
21k
|
0
0k
|
|
09866NIO (9866) |
38336.0703125
38k
|
-25500
-26k
|
|
09868XPENG (9868) |
144485.66992188
144k
|
476855.6328125
477k
|
|
09888BAIDU (9888) |
3830683.375
3.8M
|
-44051.505859375
-44k
|
|
09896MNSO (9896) |
0
0k
|
479.98501586914
0k
|
|
09901NEW ORIENTAL (9901) |
-96234.953125
-96k
|
0
0k
|
|
09922JIUMAOJIU (9922) |
12687.182617188
13k
|
0
0k
|
|
09926AKESO (9926) |
-3699.55859375
-4k
|
0
0k
|
|
09961TRIP.COM (9961) |
-253542.90625
-254k
|
342552.5625
343k
|
|
09988ALIBABA (9988) |
3270682.75
3.3M
|
1375249.75
1.4M
|
|
09992POP MART (9992) |
-47900
-48k
|
0
0k
|
|
09999NTES (9999) |
1015888.25
1.0M
|
-169685.11132812
-170k
|
|
AAPLO (AAPLO) |
-3857
-4k
|
-37360
-37k
|
|
AUDHKDAUDHKD (AUDHKD) |
0
0k
|
0
0k
|
|
CLM24CLM24 (CLM24) |
0
0k
|
-360
-0k
|
|
CNHCNH (CNH) |
0
0k
|
0
0k
|
|
CNHHKDCNHHKD (CNHHKD) |
0
0k
|
0
0k
|
|
EUREURUS (EUR) |
0
0k
|
-61559.85546875
-62k
|
|
EURHKDEURHKD (EURHKD) |
0
0k
|
0
0k
|
|
GBPGBP (GBP) |
0
0k
|
0
0k
|
|
GBPHKDGBPHKD (GBPHKD) |
0
0k
|
10950
11k
|
|
GOOGLO (GOOGLO) |
-24900
-25k
|
0
0k
|
|
JPYJPY (JPY) |
-22720
-23k
|
-40859.87109375
-41k
|
|
JPYHKDJPYHKD (JPYHKD) |
-29589.978515625
-30k
|
-8220
-8k
|
|
NVDAO (NVDAO) |
33962.5078125
34k
|
-19779.05078125
-20k
|
|
NZDHKDNZDHKD (NZDHKD) |
0
0k
|
0
0k
|
|
TSLAO (TSLAO) |
3400.0002441406
3k
|
-72766.984375
-73k
|
|
XAUFIXAMGOLD (XAUFIXAM) |
-35600
-36k
|
0
0k
|
|