恒指/国指成份股排行

恒指成份股排行榜
排名 股份 现价
(港元)
成交金额
(万港元)
升/跌 瑞信精选
1长江和记实业
(00001)
35.7523,137
+0.42%
2中电控股
(00002)
60.0020,498
-0.74%
3香港中华煤气
(00003)
5.6914,274
+0.18%
4汇丰控股
(00005)
62.65110,410
+0.81%
5电能实业
(00006)
43.1014,823
-1.26%
6恒生银行
(00011)
95.9021,408
+0.37%
7恒基地产
(00012)
22.307,756
-0.22%
8新鸿基地产
(00016)
70.0020,685
+0.07%
9新世界发展
(00017)
7.575,828
+2.16%
10银河娱乐
(00027)
34.0577,577
-0.44%
11港铁公司
(00066)
23.6011,790
-0.42%
12恒隆地产
(00101)
8.117,180
+1.00%
13吉利汽车
(00175)
9.0522,120
+1.57%
14阿里健康
(00241)
2.659,057
+0.38%
15中信股份
(00267)
7.0014,803
+1.89%
16万洲国际
(00288)
5.4110,109
-0.18%
17华润啤酒
(00291)
32.8524,255
+2.34%
18东方海外国际
(00316)
97.8015,459
+4.15%
19康师傅控股
(00322)
8.374,736
+0.96%
20中国石油化工股份
(00386)
4.5854,849
+1.33%
21香港交易所
(00388)
218.60107,241
+1.39%
22创科实业
(00669)
104.1049,572
+0.68%
23中国海外发展
(00688)
11.5020,414
+1.59%
24腾讯控股
(00700)
304.40581,711
+1.20%
25中国联通
(00762)
5.9517,133
-0.50%
26领展房产基金
(00823)
30.9527,950
-0.32%
27华润电力
(00836)
19.5230,206
-0.81%
28中国石油股份
(00857)
7.32132,630
-1.48%
29信义玻璃
(00868)
7.8814,046
-4.37%
30中升控股
(00881)
13.4010,039
+4.20%
31中国海洋石油
(00883)
18.40183,444
-2.23%
32建设银行
(00939)
4.86227,122
+1.67%
33中国移动
(00941)
68.75123,235
-0.14%
34龙湖集团
(00960)
9.206,490
0%
35信义光能
(00968)
5.4323,040
+0.56%
36中芯国际
(00981)
14.5230,358
+2.40%
37联想集团
(00992)
8.2043,093
-0.73%
38长江基建集团
(01038)
42.559,176
-1.73%
39恒安国际
(01044)
25.155,135
+1.82%
40中国神华
(01088)
32.7040,835
+0.31%
41石药集团
(01093)
5.8627,699
+0.86%
42国药控股
(01099)
19.7814,621
-0.30%
43华润置地
(01109)
23.8037,230
+2.81%
44长实集团
(01113)
31.1516,115
-0.48%
45中国生物制药
(01177)
2.4316,681
-1.22%
46华润万象生活
(01209)
25.6014,638
-1.16%
47比亚迪股份
(01211)
205.4095,878
+0.79%
48友邦保险
(01299)
47.85278,721
+2.24%
49中国宏桥集团
(01378)
9.7761,087
-1.91%
50工商银行
(01398)
4.11171,862
+2.24%
51小米集团-W
(01810)
16.38132,585
+0.61%
52百威亚太
(01876)
10.0218,602
+1.42%
53金沙中国有限公司
(01928)
18.8866,607
-0.84%
54周大福
(01929)
10.345,799
+0.39%
55九龙仓置业
(01997)
22.756,858
-1.51%
56理想汽车-W
(02015)
114.8090,391
-0.09%
57安踏体育
(02020)
84.9599,877
+4.11%
58药明生物
(02269)
13.2432,573
-0.60%
59申洲国际
(02313)
73.3540,558
+5.09%
60中国平安
(02318)
31.40184,159
+4.15%
61蒙牛乳业
(02319)
15.5625,517
+1.83%
62李宁
(02331)
17.2428,813
0%
63药明康德
(02359)
34.4519,376
+0.14%
64舜宇光学科技
(02382)
37.5039,171
+0.13%
65中银香港
(02388)
22.8529,527
+1.33%
66中国人寿
(02628)
9.0635,744
+2.60%
67新奥能源
(02688)
62.8518,096
+1.13%
68紫金矿业
(02899)
17.7064,330
+1.96%
69美团-W
(03690)
97.75247,033
+0.20%
70翰森制药
(03692)
15.6610,667
-0.76%
71招商银行
(03968)
32.6582,351
+2.83%
72中国银行
(03988)
3.35195,117
+2.13%
73碧桂园服务
(06098)
4.3015,407
-1.15%
74京东健康
(06618)
23.2513,391
+0.65%
75海尔智家
(06690)
26.6045,506
+4.31%
76海底捞国际
(06862)
16.6612,174
+1.22%
77京东集团-SW
(09618)
98.0586,031
-0.71%
78农夫山泉
(09633)
43.0012,009
+1.18%
79百度集团-SW
(09888)
93.5558,938
+0.48%
80携程集团-S
(09961)
384.8053,116
+0.47%
81阿里巴巴-SW
(09988)
67.90214,649
-0.15%
82网易-S
(09999)
142.90184,498
+1.28%
最後更新时间: 2024-04-18 16:35:00(15分钟延迟)
恒生指数图表
图表类型

正股技术分析工具

HSI 恒生指数

最後更新时间: 2024-04-18 16:35:00 (15分鐘延遲)
横向手机, 可放大图表
瑞信产品焦点
最後更新时间: 2024-04-18 16:35:00(15分钟延迟)