恒指/国指成份股排行

恒指成份股排行榜
排名 股份 现价
(港元)
成交金额
(万港元)
升/跌 瑞信精选
1长江和记实业
(00001)
38.2531,580
+0.13%
2中电控股
(00002)
62.5515,149
-0.16%
3香港中华煤气
(00003)
5.9814,306
-0.66%
4汇丰控股
(00005)
64.95158,285
+0.31%
5电能实业
(00006)
45.1011,639
-0.77%
6恒生银行
(00011)
102.3032,325
+0.69%
7恒基地产
(00012)
23.757,248
+0.85%
8新鸿基地产
(00016)
72.8538,268
+1.18%
9新世界发展
(00017)
8.146,481
+2.91%
10银河娱乐
(00027)
35.6064,974
+1.57%
11港铁公司
(00066)
25.1510,876
+0.60%
12恒隆地产
(00101)
8.408,828
+0.36%
13吉利汽车
(00175)
9.3941,302
+2.06%
14阿里健康
(00241)
2.9521,252
+7.27%
15中信股份
(00267)
7.5014,782
+1.22%
16万洲国际
(00288)
5.8315,627
+0.52%
17华润啤酒
(00291)
36.3534,261
+2.68%
18东方海外国际
(00316)
107.1013,436
+1.32%
19康师傅控股
(00322)
8.824,902
+2.08%
20中国石油化工股份
(00386)
4.8058,467
+0.63%
21香港交易所
(00388)
250.20277,006
+1.38%
22创科实业
(00669)
108.8090,878
+2.16%
23中国海外发展
(00688)
13.9696,658
+8.22%
24腾讯控股
(00700)
348.401,029,810
+2.65%
25中国联通
(00762)
6.1217,616
+1.32%
26领展房产基金
(00823)
33.9041,149
0%
27华润电力
(00836)
19.6439,598
-0.91%
28中国石油股份
(00857)
7.54124,938
+2.45%
29信义玻璃
(00868)
8.406,529
+2.44%
30中升控股
(00881)
14.506,838
+6.46%
31中国海洋石油
(00883)
19.68361,493
+3.58%
32建设银行
(00939)
4.97223,762
-0.40%
33中国移动
(00941)
71.05172,334
+0.35%
34龙湖集团
(00960)
11.0076,874
+12.24%
35信义光能
(00968)
5.3018,438
+1.34%
36中芯国际
(00981)
15.5459,940
+2.91%
37联想集团
(00992)
9.0343,757
+2.38%
38长江基建集团
(01038)
44.809,921
+0.34%
39恒安国际
(01044)
26.204,718
+2.34%
40中国神华
(01088)
31.9558,582
-0.47%
41石药集团
(01093)
6.6030,967
+1.23%
42国药控股
(01099)
21.5517,291
-0.92%
43华润置地
(01109)
27.8088,940
+6.72%
44长实集团
(01113)
33.4026,887
+1.99%
45中国生物制药
(01177)
2.7710,961
+1.09%
46华润万象生活
(01209)
28.2019,696
+3.49%
47比亚迪股份
(01211)
212.80269,412
+4.42%
48友邦保险
(01299)
54.00443,777
+4.75%
49中国宏桥集团
(01378)
11.0644,509
+2.60%
50工商银行
(01398)
4.15119,417
-0.48%
51小米集团-W
(01810)
17.36402,084
+4.58%
52百威亚太
(01876)
10.949,341
+2.05%
53金沙中国有限公司
(01928)
18.7256,319
+2.86%
54周大福
(01929)
10.925,354
+1.68%
55九龙仓置业
(01997)
23.8516,116
+3.47%
56理想汽车-W
(02015)
98.90185,881
+5.78%
57安踏体育
(02020)
90.0062,500
+1.12%
58药明生物
(02269)
13.4873,687
+5.81%
59申洲国际
(02313)
77.3545,241
+1.91%
60中国平安
(02318)
35.80219,579
+1.56%
61蒙牛乳业
(02319)
16.1230,174
+2.02%
62李宁
(02331)
21.1070,223
+6.03%
63药明康德
(02359)
35.2031,867
+4.30%
64舜宇光学科技
(02382)
38.15104,288
+7.46%
65中银香港
(02388)
23.7026,119
-0.21%
66中国人寿
(02628)
10.3062,699
+1.78%
67新奥能源
(02688)
66.8517,529
+1.60%
68紫金矿业
(02899)
17.6287,853
+3.28%
69美团-W
(03690)
115.60673,512
+3.68%
70翰森制药
(03692)
17.229,501
+2.50%
71招商银行
(03968)
34.20106,024
+0.29%
72中国银行
(03988)
3.46248,890
-0.86%
73碧桂园服务
(06098)
4.9115,281
+4.69%
74京东健康
(06618)
26.6022,441
+7.26%
75海尔智家
(06690)
26.9530,107
+1.89%
76海底捞国际
(06862)
17.9832,636
+6.52%
77京东集团-SW
(09618)
117.70204,813
+5.75%
78农夫山泉
(09633)
44.8520,882
+0.11%
79百度集团-SW
(09888)
100.9092,966
+3.06%
80携程集团-S
(09961)
406.6064,255
+3.04%
81阿里巴巴-SW
(09988)
75.30576,518
+3.15%
82网易-S
(09999)
149.20108,971
+1.77%
最後更新时间: 2024-04-26 16:35:00(15分钟延迟)
恒生指数图表
图表类型

正股技术分析工具

HSI 恒生指数

最後更新时间: 2024-04-26 16:35:00 (15分鐘延遲)
横向手机, 可放大图表
瑞信产品焦点
最後更新时间: 2024-04-26 16:35:00(15分钟延迟)