「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。
| 排名# | 相关资产 | 现价 (港元) |
升跌(%) | 沽空金额 (万港元) |
沽空平均价 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日变化(%) |
瑞信精选 |
|---|---|---|---|---|---|---|---|---|
| 1 | 药明康德 (02359) 81.35 (+0.25%) | 81.35 | +0.25 | 00000018511,851(4.96%) | 80.933 | 4.96 |
-20.43%
| 20362(购) |
| 2 | 金斯瑞生物科技 (01548) 19.94 (-1.29%) | 19.94 | -1.29 | 0000000888888(4.85%) | 19.824 | 4.85 |
-18.00%
| 28824(购) |
| 3 | HTSC (06886) 10.00 (+2.04%) | 10.00 | +2.04 | 00000020172,017(26.71%) | 9.867 | 26.71 |
-17.63%
| 18872(购) |
| 4 | 昆仑能源 (00135) 6.92 (+0.73%) | 6.92 | +0.73 | 0000000590590(20.4%) | 6.873 | 20.4 |
-15.27%
| 20916(购) |
| 5 | 中信证券 (06030) 15.40 (-0.39%) | 15.40 | -0.39 | 00000014331,433(12.98%) | 15.295 | 12.98 |
-15.18%
| |
| 6 | 美图公司 (01357) 3.77 (+6.20%) | 3.77 | +6.20 | 00000020622,062(5.07%) | 3.698 | 5.07 |
-14.64%
| |
| 7 | 蔚来集团 (09866) 58.60 (+1.38%) | 58.60 | +1.38 | 00000010631,063(16.63%) | 58.202 | 16.63 |
-13.60%
| 14401(购) |
| 8 | 永利澳门 (01128) 6.03 (+0.17%) | 6.03 | +0.17 | 0000000503503(9.52%) | 5.973 | 9.52 |
-13.06%
| 14474(购) |
| 9 | 中国石油化工股份 (00386) 3.85 (-1.28%) | 3.85 | -1.28 | 00000059745,974(10.36%) | 3.826 | 10.36 |
-12.54%
| 14543(购) |
| 10 | 邮储银行 (01658) 3.50 (-1.96%) | 3.50 | -1.96 | 00000031503,150(16.45%) | 3.494 | 16.45 |
-12.47%
| 20919(购) |
| 11 | 信义能源 (03868) 1.260 (-1.56%) | 1.260 | -1.56 | 000000006363(7.28%) | 1.255 | 7.28 |
-11.58%
| |
| 12 | 福莱特玻璃 (06865) 11.64 (-2.68%) | 11.64 | -2.68 | 00000010741,074(17.31%) | 11.540 | 17.31 |
-11.54%
| 18142(购) |
| 13 | 金沙中国有限公司 (01928) 21.15 (+0.47%) | 21.15 | +0.47 | 00000025852,585(8.27%) | 21.000 | 8.27 |
-11.47%
| 22191(购) |
| 14 | 华润燃气 (01193) 25.10 (+2.24%) | 25.10 | +2.24 | 00000030093,009(41.14%) | 24.941 | 41.14 |
-9.87%
| |
| 15 | 华润万象生活 (01209) 26.05 (-1.88%) | 26.05 | -1.88 | 00000011541,154(7.62%) | 25.916 | 7.62 |
-9.75%
| 19818(购) |
| 16 | 申洲国际 (02313) 76.00 (-2.88%) | 76.00 | -2.88 | 00000052495,249(18.96%) | 76.286 | 18.96 |
-9.56%
| 20242(购) |
| 17 | 中国电信 (00728) 3.56 (-1.39%) | 3.56 | -1.39 | 0000000840840(6.87%) | 3.576 | 6.87 |
-9.51%
| 14839(购) |
| 18 | 永达汽车 (03669) 2.90 (-0.34%) | 2.90 | -0.34 | 0000000210210(25.32%) | 2.862 | 25.32 |
-9.07%
| 20359(购) |
| 19 | 电讯盈科 (00008) 4.04 (+0.50%) | 4.04 | +0.50 | 000000002525(0.72%) | 4.035 | 0.72 |
-8.92%
| |
| 20 | 康方生物 (09926) 43.75 (+1.27%) | 43.75 | +1.27 | 00000011561,156(7.15%) | 43.303 | 7.15 |
-8.86%
| 28102(购) |
| 21 | 中信股份 (00267) 7.09 (-0.98%) | 7.09 | -0.98 | 0000000877877(13.27%) | 7.038 | 13.27 |
-8.83%
| 14263(购) |
| 22 | 腾讯控股 (00700) 307.20 (+0.52%) | 307.20 | +0.52 | 000007685776,857(13.76%) | 303.592 | 13.76 |
-8.82%
| 20436(购) |
| 23 | 海通证券 (06837) 4.11 (-0.72%) | 4.11 | -0.72 | 0000000713713(21.34%) | 4.063 | 21.34 |
-8.27%
| |
| 24 | 蓝月亮 (06993) 1.900 (-2.06%) | 1.900 | -2.06 | 00000000099(5.8%) | 1.884 | 5.8 |
-7.67%
| 26398(购) |
| 25 | 中金公司 (03908) 11.18 (-0.53%) | 11.18 | -0.53 | 00000016661,666(9.85%) | 11.030 | 9.85 |
-7.31%
| 27393(购) |
| 26 | 中国中免 (01880) 76.10 (+0.53%) | 76.10 | +0.53 | 0000000839839(15.42%) | 75.397 | 15.42 |
-7.10%
| 13918(购) |
| 27 | 锦欣生殖 (01951) 3.42 (-0.87%) | 3.42 | -0.87 | 0000000304304(3.29%) | 3.373 | 3.29 |
-6.99%
| 14012(购) |
| 28 | 福耀玻璃 (03606) 35.50 (+0.42%) | 35.50 | +0.42 | 0000000645645(33.04%) | 35.278 | 33.04 |
-6.77%
| 19081(购) |
| 29 | 百度集团 (09888) 108.20 (-3.22%) | 108.20 | -3.22 | 000001058910,589(11.03%) | 107.974 | 11.03 |
-6.45%
| 26350(购) |
| 30 | 置富产业信托 (00778) 4.75 (+1.06%) | 4.75 | +1.06 | 000000004848(4.79%) | 4.721 | 4.79 |
-6.28%
| |
| 31 | 中国软件国际 (00354) 6.30 (+6.78%) | 6.30 | +6.78 | 00000046614,661(19.21%) | 6.168 | 19.21 |
-5.91%
| |
| 32 | 中升控股 (00881) 16.48 (-3.40%) | 16.48 | -3.40 | 0000000670670(9.47%) | 16.349 | 9.47 |
-5.65%
| 16938(购) |
| 33 | 金蝶国际 (00268) 11.22 (+8.09%) | 11.22 | +8.09 | 00000048694,869(14.02%) | 11.028 | 14.02 |
-5.32%
| 26982(购) |
| 34 | 石药集团 (01093) 6.59 (-0.60%) | 6.59 | -0.60 | 00000016551,655(6.52%) | 6.555 | 6.52 |
-4.97%
| 27394(购) |
| 35 | 中国人民保险集团 (01339) 2.41 (-1.23%) | 2.41 | -1.23 | 0000000162162(1.73%) | 2.409 | 1.73 |
-4.86%
| 22098(购) |
| 36 | 中国海洋石油 (00883) 12.38 (-1.28%) | 12.38 | -1.28 | 00000053355,335(8.71%) | 12.474 | 8.71 |
-4.75%
| 14544(购) |
| 37 | 粤海投资 (00270) 5.11 (-1.35%) | 5.11 | -1.35 | 0000000416416(11.06%) | 5.097 | 11.06 |
-4.68%
| 21780(购) |
| 38 | 中国银行 (03988) 2.81 (-0.35%) | 2.81 | -0.35 | 000002232322,323(31.57%) | 2.781 | 31.57 |
-4.52%
| 63364(牛) |
| 39 | 众安在线 (06060) 19.10 (-0.10%) | 19.10 | -0.10 | 0000000593593(21.72%) | 18.854 | 21.72 |
-4.42%
| |
| 40 | 龙湖集团 (00960) 12.14 (-1.30%) | 12.14 | -1.30 | 00000067816,781(30.47%) | 12.026 | 30.47 |
-4.41%
| |
| 41 | 吉利汽车 (00175) 7.73 (-1.28%) | 7.73 | -1.28 | 00000057695,769(17.9%) | 7.655 | 17.9 |
-4.20%
| 53137(牛) |
| 42 | 金风科技 (02208) 3.33 (-0.89%) | 3.33 | -0.89 | 0000000134134(8.53%) | 3.306 | 8.53 |
-4.16%
| 23596(购) |
| 43 | 港铁公司 (00066) 28.05 (+0.54%) | 28.05 | +0.54 | 0000000446446(9.66%) | 27.903 | 9.66 |
-4.15%
| |
| 44 | 万科企业 (02202) 7.08 (-0.14%) | 7.08 | -0.14 | 00000047254,725(24.17%) | 7.020 | 24.17 |
-4.08%
| |
| 45 | 旭辉控股 (00884) 0.243 (-2.80%) | 0.243 | -2.80 | 000000006262(6.52%) | 0.244 | 6.52 |
-3.83%
| |
| 46 | 中联重科 (01157) 3.97 (-0.75%) | 3.97 | -0.75 | 0000000143143(16.12%) | 3.949 | 16.12 |
-3.83%
| 12701(购) |
| 47 | 微创医疗 (00853) 7.98 (-0.50%) | 7.98 | -0.50 | 00000017921,792(10.52%) | 8.069 | 10.52 |
-3.81%
| 14973(购) |
| 48 | 中国太保 (02601) 15.04 (-1.70%) | 15.04 | -1.70 | 0000000875875(4.11%) | 14.864 | 4.11 |
-3.67%
| 26921(购) |
| 49 | 药明生物 (02269) 28.60 (-2.56%) | 28.60 | -2.56 | 00000078477,847(7.07%) | 28.599 | 7.07 |
-3.51%
| 27754(购) |
| 50 | 协鑫科技 (03800) 1.040 (-4.59%) | 1.040 | -4.59 | 00000010151,015(7.94%) | 1.043 | 7.94 |
-3.38%
| 14291(购) |
| 51 | 中国铝业 (02600) 3.55 (-0.28%) | 3.55 | -0.28 | 00000010941,094(13.02%) | 3.484 | 13.02 |
-3.38%
| 20435(购) |
| 52 | 新世界发展 (00017) 11.08 (+0.54%) | 11.08 | +0.54 | 00000036193,619(38.33%) | 10.958 | 38.33 |
-3.33%
| |
| 53 | 长城汽车 (02333) 10.30 (+1.18%) | 10.30 | +1.18 | 00000065226,522(34.07%) | 10.229 | 34.07 |
-3.30%
| |
| 54 | 中国宏桥 (01378) 5.55 (-1.94%) | 5.55 | -1.94 | 0000000262262(2.6%) | 5.534 | 2.6 |
-3.24%
| |
| 55 | 中芯国际 (00981) 20.85 (+1.46%) | 20.85 | +1.46 | 00000011021,102(2.63%) | 20.789 | 2.63 |
-3.23%
| 25212(购) |
| 56 | 中广核电力 (01816) 1.840 (-1.07%) | 1.840 | -1.07 | 0000000214214(3.51%) | 1.837 | 3.51 |
-3.07%
| 14066(购) |
| 57 | 中国中车 (01766) 3.23 (-1.22%) | 3.23 | -1.22 | 0000000257257(12.22%) | 3.216 | 12.22 |
-2.88%
| 16399(购) |
| 58 | 中国建材 (03323) 3.26 (-2.40%) | 3.26 | -2.40 | 00000019691,969(21.68%) | 3.252 | 21.68 |
-2.67%
| 27811(购) |
| 59 | 上海医药 (02607) 10.74 (-0.92%) | 10.74 | -0.92 | 000000002525(0.63%) | 10.656 | 0.63 |
-2.54%
| 13286(购) |
| 60 | 香港交易所 (00388) 245.20 (-1.29%) | 245.20 | -1.29 | 000001130511,305(6.64%) | 243.125 | 6.64 |
-2.52%
| 56494(牛) |
| 61 | 农夫山泉 (09633) 44.65 (-0.67%) | 44.65 | -0.67 | 00000051795,179(33.4%) | 44.474 | 33.4 |
-2.31%
| 14787(购) |
| 62 | 兖矿能源 (01171) 14.38 (+4.51%) | 14.38 | +4.51 | 00000059555,955(32.52%) | 14.186 | 32.52 |
-2.21%
| 26913(购) |
| 63 | 李宁 (02331) 18.30 (-14.29%) | 18.30 | -14.29 | 000001553715,537(6.95%) | 18.531 | 6.95 |
-2.18%
| |
| 64 | 汇丰控股 (00005) 60.30 (+0.50%) | 60.30 | +0.50 | 000001618216,182(16.66%) | 60.255 | 16.66 |
-2.09%
| 26126(购) |
| 65 | 滔博 (06110) 5.72 (-0.52%) | 5.72 | -0.52 | 0000000522522(13.34%) | 5.682 | 13.34 |
-1.99%
| |
| 66 | 新奥能源 (02688) 50.40 (+0.80%) | 50.40 | +0.80 | 0000000499499(2.31%) | 49.703 | 2.31 |
-1.85%
| 15516(购) |
| 67 | 复星医药 (02196) 16.48 (0%) | 16.48 | 0 | 0000000191191(7.67%) | 16.337 | 7.67 |
-1.81%
| 24751(购) |
| 68 | 江西铜业股份 (00358) 10.30 (-2.09%) | 10.30 | -2.09 | 0000000291291(5.05%) | 10.288 | 5.05 |
-1.59%
| 14008(购) |
| 69 | 中国人寿 (02628) 9.74 (-2.31%) | 9.74 | -2.31 | 00000065716,571(14.06%) | 9.647 | 14.06 |
-1.55%
| 14371(购) |
| 70 | 绿叶制药 (02186) 3.77 (+0.27%) | 3.77 | +0.27 | 0000000294294(17.63%) | 3.740 | 17.63 |
-1.53%
| 23673(购) |
| 71 | 中国太平 (00966) 6.60 (0%) | 6.60 | 0 | 000000009595(4.86%) | 6.514 | 4.86 |
-1.36%
| 16211(购) |
| 72 | 太古股份公司Ａ (00019) 58.55 (+1.39%) | 58.55 | +1.39 | 0000000618618(9.83%) | 58.329 | 9.83 |
-1.20%
| |
| 73 | 友邦保险 (01299) 63.55 (-0.47%) | 63.55 | -0.47 | 000001526115,261(10.87%) | 63.767 | 10.87 |
-1.14%
| 21681(购) 23965(沽) |
| 74 | 商汤 (00020) 1.250 (-3.10%) | 1.250 | -3.10 | 00000036243,624(22.17%) | 1.258 | 22.17 |
-1.07%
| |
| 75 | 思摩尔国际 (06969) 6.22 (-0.95%) | 6.22 | -0.95 | 0000000570570(20.72%) | 6.192 | 20.72 |
-0.98%
| 26980(购) |
| 76 | 威高股份 (01066) 7.16 (+1.99%) | 7.16 | +1.99 | 00000012121,212(26.09%) | 7.070 | 26.09 |
-0.88%
| 20143(购) |
| 77 | 新天绿色能源 (00956) 2.59 (+0.78%) | 2.59 | +0.78 | 0000000111111(5.92%) | 2.555 | 5.92 |
-0.66%
| |
| 78 | 紫金矿业 (02899) 11.66 (+0.17%) | 11.66 | +0.17 | 00000075727,572(27.82%) | 11.577 | 27.82 |
-0.59%
| 14479(购) |
| 79 | 中国神华 (01088) 24.85 (+0.81%) | 24.85 | +0.81 | 00000055165,516(16.93%) | 24.785 | 16.93 |
-0.30%
| 26351(购) 24511(沽) |
| 80 | 微盟集团 (02013) 3.09 (-1.28%) | 3.09 | -1.28 | 0000000769769(20.1%) | 3.052 | 20.1 |
-0.24%
| 27391(购) |
| 81 | 中国平安 (02318) 33.60 (-0.44%) | 33.60 | -0.44 | 000001512615,126(10.4%) | 33.236 | 10.4 |
-0.22%
| 52485(牛) |
| 82 | 洛阳钼业 (03993) 4.00 (-1.48%) | 4.00 | -1.48 | 0000000494494(7.99%) | 3.969 | 7.99 |
-0.17%
| 14836(购) |
| 83 | 蒙牛乳业 (02319) 20.90 (0%) | 20.90 | 0 | 00000011031,103(2.94%) | 20.690 | 2.94 |
-0.17%
| |
| 84 | 上海复旦 (01385) 14.68 (+3.09%) | 14.68 | +3.09 | 0000000251251(12.8%) | 14.437 | 12.8 |
-0.15%
| 15062(购) |
| 85 | 国药控股 (01099) 19.00 (+1.60%) | 19.00 | +1.60 | 0000000905905(11.87%) | 18.734 | 11.87 |
+0.28%
| 27066(购) |
| 86 | 华润啤酒 (00291) 32.80 (-2.53%) | 32.80 | -2.53 | 00000018661,866(5.78%) | 32.740 | 5.78 |
+0.36%
| 24631(购) |
| 87 | 鞍钢股份 (00347) 1.470 (-2.65%) | 1.470 | -2.65 | 00000000088(0.78%) | 1.476 | 0.78 |
+0.41%
| 18770(购) |
| 88 | 雅生活服务 (03319) 3.35 (-1.76%) | 3.35 | -1.76 | 0000000578578(12.6%) | 3.332 | 12.6 |
+0.41%
| 20369(购) |
| 89 | 新特能源 (01799) 9.23 (-1.07%) | 9.23 | -1.07 | 0000000236236(16.96%) | 9.126 | 16.96 |
+0.57%
| 25575(购) |
| 90 | 农业银行 (01288) 2.79 (-1.41%) | 2.79 | -1.41 | 00000083518,351(30.53%) | 2.768 | 30.53 |
+0.62%
| 28722(购) |
| 91 | 天齐锂业 (09696) 38.45 (-3.75%) | 38.45 | -3.75 | 0000000825825(10.69%) | 38.019 | 10.69 |
+0.64%
| |
| 92 | 波司登 (03998) 3.33 (-1.77%) | 3.33 | -1.77 | 00000021482,148(16.96%) | 3.300 | 16.96 |
+0.70%
| |
| 93 | 比亚迪股份 (01211) 208.20 (-1.23%) | 208.20 | -1.23 | 000003494134,941(31.68%) | 206.811 | 31.68 |
+0.74%
| 23873(购) 17812(沽) |
| 94 | 华夏沪深三百 (03188) 37.82 (-0.21%) | 37.82 | -0.21 | 00000022842,284(26.2%) | 37.576 | 26.2 |
+0.76%
| |
| 95 | 复星国际 (00656) 4.25 (+0.71%) | 4.25 | +0.71 | 0000000335335(16.75%) | 4.220 | 16.75 |
+0.88%
| 27349(购) |
| 96 | 工商银行 (01398) 3.61 (-0.55%) | 3.61 | -0.55 | 000002211322,113(18.94%) | 3.573 | 18.94 |
+0.90%
| 56506(牛) |
| 97 | 中航科工 (02357) 3.29 (-0.60%) | 3.29 | -0.60 | 0000000121121(8.97%) | 3.254 | 8.97 |
+0.95%
| 14673(购) |
| 98 | 华润医药 (03320) 4.78 (+1.06%) | 4.78 | +1.06 | 0000000101101(3.34%) | 4.737 | 3.34 |
+1.00%
| |
| 99 | 阿里巴巴 (09988) 68.80 (-2.41%) | 68.80 | -2.41 | 000004138541,385(8.61%) | 68.514 | 8.61 |
+1.02%
| 14780(购) |
| 100 | 新鸿基地产 (00016) 77.50 (+0.39%) | 77.50 | +0.39 | 00000049314,931(28.22%) | 77.162 | 28.22 |
+1.05%
| 28103(购) |
| 101 | 碧桂园服务 (06098) 6.48 (-0.92%) | 6.48 | -0.92 | 00000032893,289(24.46%) | 6.425 | 24.46 |
+1.09%
| 18690(购) |
| 102 | 安踏体育 (02020) 72.65 (-1.02%) | 72.65 | -1.02 | 00000050625,062(11.59%) | 72.151 | 11.59 |
+1.18%
| 51171(牛) |
| 103 | 中国通信服务 (00552) 3.23 (-1.52%) | 3.23 | -1.52 | 000000002525(4.29%) | 3.217 | 4.29 |
+1.21%
| 21787(购) |
| 104 | 中国移动 (00941) 62.25 (-0.16%) | 62.25 | -0.16 | 00000023312,331(4.04%) | 62.164 | 4.04 |
+1.28%
| 14676(购) |
| 105 | 中国中铁 (00390) 3.31 (-0.90%) | 3.31 | -0.90 | 0000000248248(9%) | 3.296 | 9 |
+1.34%
| 21788(购) |
| 106 | 哔哩哔哩 (09626) 93.10 (-0.38%) | 93.10 | -0.38 | 00000046554,655(25.42%) | 92.319 | 25.42 |
+1.36%
| 26910(购) |
| 107 | 国泰航空 (00293) 7.83 (+0.39%) | 7.83 | +0.39 | 0000000156156(5.3%) | 7.814 | 5.3 |
+1.38%
| 14251(购) |
| 108 | 北京首都机场股份 (00694) 2.63 (-1.50%) | 2.63 | -1.50 | 0000000138138(7.07%) | 2.629 | 7.07 |
+1.44%
| |
| 109 | 中信建投证券 (06066) 6.87 (-0.58%) | 6.87 | -0.58 | 0000000323323(19.81%) | 6.812 | 19.81 |
+1.45%
| 28776(购) |
| 110 | 电能实业 (00006) 42.00 (+0.96%) | 42.00 | +0.96 | 00000036703,670(25.41%) | 41.661 | 25.41 |
+1.68%
| |
| 111 | 中车时代电气 (03898) 22.95 (-3.57%) | 22.95 | -3.57 | 0000000359359(6.78%) | 22.977 | 6.78 |
+1.71%
| 24752(购) |
| 112 | 信义光能 (00968) 4.08 (-0.97%) | 4.08 | -0.97 | 0000000821821(7.89%) | 4.016 | 7.89 |
+1.76%
| 27886(购) |
| 113 | 高鑫零售 (06808) 1.270 (-1.55%) | 1.270 | -1.55 | 000000001313(3.31%) | 1.265 | 3.31 |
+1.77%
| 25161(购) |
| 114 | 长实集团 (01113) 37.50 (+0.13%) | 37.50 | +0.13 | 00000021722,172(18.9%) | 37.280 | 18.9 |
+1.85%
| 26925(购) |
| 115 | 特步国际 (01368) 4.45 (-2.20%) | 4.45 | -2.20 | 0000000675675(14.45%) | 4.429 | 14.45 |
+1.91%
| 24887(购) |
| 116 | 民生银行 (01988) 2.57 (0%) | 2.57 | 0 | 0000000224224(11.89%) | 2.543 | 11.89 |
+1.95%
| 23165(购) |
| 117 | 华润置地 (01109) 25.40 (-1.17%) | 25.40 | -1.17 | 00000056585,658(16.32%) | 25.036 | 16.32 |
+1.99%
| 21684(购) |
| 118 | 南方Ａ５０ (02822) 11.44 (+0.17%) | 11.44 | +0.17 | 00000013301,330(11.38%) | 11.344 | 11.38 |
+1.99%
| 15707(购) |
| 119 | 快手科技 (01024) 53.05 (-1.49%) | 53.05 | -1.49 | 000001130611,306(12.55%) | 52.541 | 12.55 |
+2.23%
| 24994(购) |
| 120 | 华润医疗 (01515) 4.40 (+0.23%) | 4.40 | +0.23 | 000000003737(3.68%) | 4.374 | 3.68 |
+2.27%
| |
| 121 | 敏实集团 (00425) 15.94 (+1.53%) | 15.94 | +1.53 | 0000000313313(8.77%) | 15.797 | 8.77 |
+2.31%
| |
| 122 | 中兴通讯 (00763) 16.92 (+1.20%) | 16.92 | +1.20 | 0000000353353(3.62%) | 16.704 | 3.62 |
+2.40%
| 13418(购) |
| 123 | 康龙化成 (03759) 15.02 (-2.72%) | 15.02 | -2.72 | 0000000763763(7.2%) | 14.947 | 7.2 |
+2.41%
| |
| 124 | 京东物流 (02618) 9.09 (-0.76%) | 9.09 | -0.76 | 00000014491,449(32.91%) | 8.981 | 32.91 |
+2.42%
| 14249(购) |
| 125 | 招商局港口 (00144) 10.00 (+0.70%) | 10.00 | +0.70 | 0000000216216(10.14%) | 9.930 | 10.14 |
+2.42%
| |
| 126 | 中国财险 (02328) 8.71 (-1.58%) | 8.71 | -1.58 | 00000028322,832(7.47%) | 8.715 | 7.47 |
+2.43%
| 16766(购) |
| 127 | 龙源电力 (00916) 5.70 (+1.79%) | 5.70 | +1.79 | 0000000418418(4.12%) | 5.576 | 4.12 |
+2.44%
| 28900(购) |
| 128 | 君实生物 (01877) 20.60 (0%) | 20.60 | 0 | 000000009898(5.78%) | 20.340 | 5.78 |
+2.66%
| 28216(购) |
| 129 | 东方甄选 (01797) 31.25 (-7.13%) | 31.25 | -7.13 | 000001051010,510(29.37%) | 31.076 | 29.37 |
+2.93%
| |
| 130 | 理想汽车 (02015) 137.40 (+1.25%) | 137.40 | +1.25 | 000001435414,354(21.83%) | 136.744 | 21.83 |
+3.01%
| 55828(牛) |
| 131 | 小米集团 (01810) 14.56 (-0.41%) | 14.56 | -0.41 | 000003602236,022(25.49%) | 14.363 | 25.49 |
+3.36%
| 13688(购) |
| 132 | 华润建材科技 (01313) 1.600 (-1.24%) | 1.600 | -1.24 | 0000000531531(19.48%) | 1.580 | 19.48 |
+3.42%
| 24991(购) |
| 133 | 长和 (00001) 39.45 (-1.87%) | 39.45 | -1.87 | 00000024562,456(15.68%) | 39.423 | 15.68 |
+3.42%
| 27814(购) |
| 134 | 建设银行 (00939) 4.43 (-0.23%) | 4.43 | -0.23 | 000004562145,621(28.68%) | 4.385 | 28.68 |
+3.54%
| 14672(购) |
| 135 | 周大福 (01929) 10.38 (+0.78%) | 10.38 | +0.78 | 00000024352,435(20.06%) | 10.183 | 20.06 |
+3.63%
| 28781(购) |
| 136 | 中国联通 (00762) 4.89 (-1.61%) | 4.89 | -1.61 | 0000000955955(12.2%) | 4.922 | 12.2 |
+3.67%
| 14297(购) |
| 137 | 安硕Ａ５０ (02823) 12.08 (+0.08%) | 12.08 | +0.08 | 0000000481481(7.81%) | 11.916 | 7.81 |
+3.70%
| |
| 138 | 中国石油股份 (00857) 4.85 (-0.21%) | 4.85 | -0.21 | 00000068616,861(18.98%) | 4.814 | 18.98 |
+3.73%
| 14539(购) |
| 139 | 深圳国际 (00152) 5.93 (+4.22%) | 5.93 | +4.22 | 0000000597597(7.82%) | 5.766 | 7.82 |
+3.74%
| 14550(购) |
| 140 | 招商银行 (03968) 24.95 (-1.77%) | 24.95 | -1.77 | 00000093229,322(6.57%) | 24.617 | 6.57 |
+3.97%
| 53984(牛) |
| 141 | 平安好医生 (01833) 18.22 (+0.55%) | 18.22 | +0.55 | 00000023582,358(25.76%) | 18.017 | 25.76 |
+4.03%
| 26915(购) |
| 142 | 天工国际 (00826) 2.08 (-1.89%) | 2.08 | -1.89 | 000000003333(10.31%) | 2.101 | 10.31 |
+4.08%
| |
| 143 | 中国飞鹤 (06186) 4.21 (-0.47%) | 4.21 | -0.47 | 0000000955955(18.04%) | 4.167 | 18.04 |
+4.10%
| 26069(购) |
| 144 | 大唐新能源 (01798) 1.640 (-1.80%) | 1.640 | -1.80 | 0000000113113(15.25%) | 1.633 | 15.25 |
+4.12%
| |
| 145 | 澳博控股 (00880) 2.30 (-0.43%) | 2.30 | -0.43 | 0000000508508(20.07%) | 2.279 | 20.07 |
+4.25%
| 14967(购) |
| 146 | 网易 (09999) 164.30 (-0.42%) | 164.30 | -0.42 | 000002259822,598(20.22%) | 163.907 | 20.22 |
+4.30%
| 27102(购) |
| 147 | 康哲药业 (00867) 13.86 (+1.91%) | 13.86 | +1.91 | 0000000343343(5.84%) | 13.645 | 5.84 |
+4.38%
| 25619(购) |
| 148 | 信达生物 (01801) 40.35 (+1.51%) | 40.35 | +1.51 | 00000044674,467(14.57%) | 39.760 | 14.57 |
+4.45%
| 25497(购) |
| 149 | 美团 (03690) 83.50 (-3.63%) | 83.50 | -3.63 | 000005455254,552(16.65%) | 83.425 | 16.65 |
+4.77%
| 14782(购) |
| 150 | 联想集团 (00992) 9.86 (+3.14%) | 9.86 | +3.14 | 000001260712,607(24.56%) | 9.880 | 24.56 |
+4.86%
| |
| 151 | 华润电力 (00836) 15.10 (+0.80%) | 15.10 | +0.80 | 00000020032,003(18.38%) | 14.946 | 18.38 |
+4.92%
| 26072(购) |
| 152 | 名创优品 (09896) 37.70 (-5.39%) | 37.70 | -5.39 | 00000032153,215(13.27%) | 37.173 | 13.27 |
+4.94%
| |
| 153 | 中海油田服务 (02883) 8.06 (+0.37%) | 8.06 | +0.37 | 0000000259259(10.25%) | 7.990 | 10.25 |
+5.23%
| 24883(购) |
| 154 | 中国电力 (02380) 2.88 (+0.70%) | 2.88 | +0.70 | 00000011511,151(13.44%) | 2.873 | 13.44 |
+5.30%
| 25683(购) |
| 155 | 创科实业 (00669) 78.60 (+1.35%) | 78.60 | +1.35 | 00000050535,053(27.24%) | 78.281 | 27.24 |
+5.32%
| 50671(牛) |
| 156 | 京东方精电 (00710) 6.55 (+1.55%) | 6.55 | +1.55 | 0000000139139(11.38%) | 6.458 | 11.38 |
+5.38%
| |
| 157 | 新华保险 (01336) 14.74 (+0.41%) | 14.74 | +0.41 | 0000000843843(10.34%) | 14.513 | 10.34 |
+5.43%
| 24192(购) |
| 158 | ASM PACIFIC (00522) 78.10 (+3.58%) | 78.10 | +3.58 | 00000013071,307(14.24%) | 77.319 | 14.24 |
+5.45%
| 22192(购) |
| 159 | 万国数据 (09698) 8.35 (-3.36%) | 8.35 | -3.36 | 00000019701,970(56.78%) | 8.276 | 56.78 |
+5.67%
| |
| 160 | 比亚迪电子 (00285) 31.25 (-0.32%) | 31.25 | -0.32 | 00000031683,168(18.67%) | 31.273 | 18.67 |
+5.86%
| 15061(购) |
| 161 | 中国海外发展 (00688) 12.92 (-0.31%) | 12.92 | -0.31 | 00000053745,374(24.59%) | 12.730 | 24.59 |
+5.91%
| 23872(购) |
| 162 | 九龙仓集团 (00004) 22.70 (-2.37%) | 22.70 | -2.37 | 00000028022,802(54.03%) | 22.710 | 54.03 |
+5.95%
| |
| 163 | 渣打集团 (02888) 64.30 (+0.31%) | 64.30 | +0.31 | 0000000247247(16.93%) | 64.436 | 16.93 |
+5.96%
| |
| 164 | 中国民航信息网络 (00696) 13.50 (+1.96%) | 13.50 | +1.96 | 0000000414414(13.3%) | 13.445 | 13.3 |
+6.21%
| 28903(购) |
| 165 | 青岛啤酒股份 (00168) 50.40 (-1.56%) | 50.40 | -1.56 | 00000019891,989(13.47%) | 50.486 | 13.47 |
+6.23%
| 24812(购) |
| 166 | 中国重汽 (03808) 15.04 (+0.27%) | 15.04 | +0.27 | 0000000462462(18.36%) | 14.839 | 18.36 |
+6.35%
| |
| 167 | 招金矿业 (01818) 9.32 (-1.69%) | 9.32 | -1.69 | 00000025142,514(19.39%) | 9.187 | 19.39 |
+6.47%
| 14400(购) |
| 168 | 恒生银行 (00011) 85.90 (+0.06%) | 85.90 | +0.06 | 00000029952,995(34.11%) | 85.173 | 34.11 |
+6.48%
| 27812(购) |
| 169 | 领展房产基金 (00823) 38.25 (+0.92%) | 38.25 | +0.92 | 00000045614,561(20.99%) | 38.024 | 20.99 |
+6.56%
| 25037(购) |
| 170 | 山东黄金 (01787) 14.32 (-1.92%) | 14.32 | -1.92 | 0000000979979(16.23%) | 14.213 | 16.23 |
+6.70%
| 14301(购) |
| 171 | 恒基地产 (00012) 21.60 (+1.65%) | 21.60 | +1.65 | 00000022522,252(40.46%) | 21.405 | 40.46 |
+6.74%
| |
| 172 | 中国生物制药 (01177) 3.27 (-2.97%) | 3.27 | -2.97 | 00000032883,288(13.55%) | 3.249 | 13.55 |
+6.77%
| 18200(购) |
| 173 | 华能国际电力股份 (00902) 4.11 (+0.24%) | 4.11 | +0.24 | 00000022242,224(18.25%) | 4.062 | 18.25 |
+6.93%
| 28044(购) |
| 174 | 赣锋锂业 (01772) 26.60 (-0.75%) | 26.60 | -0.75 | 00000034623,462(28.38%) | 26.224 | 28.38 |
+7.18%
| 25929(购) |
| 175 | 中国银河 (06881) 4.04 (0%) | 4.04 | 0 | 00000010471,047(12.08%) | 3.997 | 12.08 |
+7.42%
| 26455(购) |
| 176 | 京东 (09618) 98.25 (-6.25%) | 98.25 | -6.25 | 000006023260,232(25.75%) | 98.672 | 25.75 |
+7.73%
| |
| 177 | 华虹半导体 (01347) 16.98 (+0.71%) | 16.98 | +0.71 | 00000016751,675(17.02%) | 16.751 | 17.02 |
+7.82%
| 14426(购) |
| 178 | 海螺水泥 (00914) 16.90 (-1.86%) | 16.90 | -1.86 | 00000036203,620(28.11%) | 16.777 | 28.11 |
+8.05%
| 20029(购) |
| 179 | 中远海能 (01138) 7.17 (0%) | 7.17 | 0 | 0000000255255(10.67%) | 7.127 | 10.67 |
+8.14%
| 14091(购) |
| 180 | 银河娱乐 (00027) 41.15 (-1.79%) | 41.15 | -1.79 | 00000080778,077(28.6%) | 41.042 | 28.6 |
+8.42%
| 69038(牛) |
| 181 | 金山软件 (03888) 25.15 (+0.20%) | 25.15 | +0.20 | 00000024452,445(22.07%) | 24.995 | 22.07 |
+8.65%
| 22422(购) |
| 182 | 建滔集团 (00148) 17.66 (-0.68%) | 17.66 | -0.68 | 0000000234234(9.99%) | 17.517 | 9.99 |
+8.82%
| |
| 183 | 东方海外国际 (00316) 94.25 (+1.13%) | 94.25 | +1.13 | 0000000580580(15.53%) | 93.468 | 15.53 |
+9.31%
| 23458(购) |
| 184 | 百威亚太 (01876) 12.80 (-1.08%) | 12.80 | -1.08 | 00000038863,886(43.22%) | 12.764 | 43.22 |
+9.41%
| 24629(购) |
| 185 | 泡泡玛特 (09992) 20.45 (+2.56%) | 20.45 | +2.56 | 00000033033,303(33.92%) | 20.308 | 33.92 |
+9.53%
| 13774(购) |
| 186 | 中国燃气 (00384) 7.00 (-1.27%) | 7.00 | -1.27 | 0000000335335(14.35%) | 6.988 | 14.35 |
+9.61%
| |
| 187 | 新秀丽 (01910) 23.00 (+2.00%) | 23.00 | +2.00 | 00000016681,668(16.3%) | 22.703 | 16.3 |
+9.63%
| |
| 188 | 中国建筑国际 (03311) 8.61 (0%) | 8.61 | 0 | 0000000301301(14.23%) | 8.597 | 14.23 |
+9.75%
| 29545(购) |
| 189 | 东岳集团 (00189) 5.46 (-0.36%) | 5.46 | -0.36 | 0000000611611(17.37%) | 5.390 | 17.37 |
+10.14%
| 14089(购) |
| 190 | 中国旺旺 (00151) 4.54 (+0.22%) | 4.54 | +0.22 | 0000000998998(46.79%) | 4.513 | 46.79 |
+10.35%
| |
| 191 | 东风集团股份 (00489) 3.95 (+2.33%) | 3.95 | +2.33 | 00000012821,282(19.36%) | 3.886 | 19.36 |
+10.58%
| 27645(购) |
| 192 | 中银香港 (02388) 20.30 (-0.73%) | 20.30 | -0.73 | 00000025212,521(16.59%) | 20.235 | 16.59 |
+10.77%
| 28529(购) |
| 193 | 中远海控 (01919) 6.99 (+0.14%) | 6.99 | +0.14 | 00000020122,012(25.98%) | 6.909 | 25.98 |
+12.16%
| 14837(购) |
| 194 | 广发证券 (01776) 9.62 (-0.52%) | 9.62 | -0.52 | 0000000404404(35.99%) | 9.547 | 35.99 |
+12.36%
| 17456(购) |
| 195 | 舜宇光学科技 (02382) 68.15 (-0.07%) | 68.15 | -0.07 | 000001003910,039(34.62%) | 67.627 | 34.62 |
+12.97%
| 14835(购) |
| 196 | 潍柴动力 (02338) 13.52 (+0.90%) | 13.52 | +0.90 | 00000016731,673(24.5%) | 13.441 | 24.5 |
+13.24%
| 15937(购) |
| 197 | 京东健康 (06618) 36.20 (-2.29%) | 36.20 | -2.29 | 00000074157,415(35.11%) | 35.688 | 35.11 |
+13.80%
| 23699(购) |
| 198 | 中电控股 (00002) 60.80 (-0.65%) | 60.80 | -0.65 | 00000044384,438(45.12%) | 60.587 | 45.12 |
+13.87%
| |
| 199 | 携程集团 (09961) 257.60 (-1.23%) | 257.60 | -1.23 | 000001108111,081(36.6%) | 255.497 | 36.6 |
+14.12%
| 14775(购) |
| 200 | 上海电气 (02727) 1.590 (0%) | 1.590 | 0 | 000000007575(19.38%) | 1.579 | 19.38 |
+14.99%
| |
| 201 | 中国铁塔 (00788) 0.800 (-1.24%) | 0.800 | -1.24 | 00000020142,014(24.63%) | 0.795 | 24.63 |
+15.20%
| 15939(购) |
| 202 | 香港中华煤气 (00003) 5.37 (+0.37%) | 5.37 | +0.37 | 00000017381,738(31.66%) | 5.335 | 31.66 |
+15.41%
| |
| 203 | 盈富基金 (02800) 16.34 (-0.73%) | 16.34 | -0.73 | 0000751732751,732(86.13%) | 16.260 | 86.13 |
+15.46%
| |
| 204 | 中国国航 (00753) 5.10 (-0.97%) | 5.10 | -0.97 | 00000011481,148(28.96%) | 5.052 | 28.96 |
+15.92%
| 14092(购) |
| 205 | 阿里健康 (00241) 4.25 (0%) | 4.25 | 0 | 00000031983,198(35.5%) | 4.184 | 35.5 |
+16.12%
| 14537(购) |
| 206 | 小鹏汽车 (09868) 60.40 (0%) | 60.40 | 0 | 000002880728,807(45.81%) | 60.147 | 45.81 |
+16.43%
| 26298(购) |
| 207 | 建滔积层板 (01888) 6.56 (-2.67%) | 6.56 | -2.67 | 0000000920920(41.49%) | 6.505 | 41.49 |
+18.17%
| |
| 208 | 恒安国际 (01044) 27.60 (+1.28%) | 27.60 | +1.28 | 00000015731,573(36.81%) | 27.238 | 36.81 |
+18.68%
| 13588(购) |
| 209 | 玖龙纸业 (02689) 3.60 (-1.37%) | 3.60 | -1.37 | 00000010591,059(42.18%) | 3.578 | 42.18 |
+21.12%
| 11063(购) |
| 210 | 九毛九 (09922) 6.52 (-2.83%) | 6.52 | -2.83 | 00000023022,302(25.06%) | 6.440 | 25.06 |
+21.57%
| 27351(购) |
| 211 | 海底捞 (06862) 14.02 (-3.31%) | 14.02 | -3.31 | 00000081528,152(38.87%) | 14.030 | 38.87 |
+21.76%
| 26837(购) |
| 212 | 五矿资源 (01208) 2.14 (0%) | 2.14 | 0 | 0000000287287(28.86%) | 2.122 | 28.86 |
+21.83%
| |
| 213 | 瑞声科技 (02018) 20.75 (-0.48%) | 20.75 | -0.48 | 00000056875,687(34.55%) | 20.475 | 34.55 |
+23.99%
| 14262(购) |
| 214 | 光大环境 (00257) 2.39 (+0.42%) | 2.39 | +0.42 | 00000016981,698(55.73%) | 2.383 | 55.73 |
+25.89%
| 14547(购) |
| 215 | 阅文集团 (00772) 26.75 (-2.55%) | 26.75 | -2.55 | 00000026802,680(44.44%) | 26.541 | 44.44 |
+31.26%
| 25809(购) |
| 216 | 信义玻璃 (00868) 8.54 (+0.59%) | 8.54 | +0.59 | 00000028702,870(44.87%) | 8.507 | 44.87 |
+31.70%
| 28155(购) |
| 217 | 九龙仓置业 (01997) 25.05 (-0.79%) | 25.05 | -0.79 | 00000020432,043(41.91%) | 24.887 | 41.91 |
+32.55%
| |
| 218 | 南方恒生科技 (03033) 3.598 (-1.10%) | 3.598 | -1.10 | 0000203472203,472(75.83%) | 3.568 | 75.83 |
+43.16%
| 28901(购) |
#排名跟随用户所选择项目之递升/降排列，实色箭咀为选择项目
相关资产价格最後更新时间: 2023-12-11 16:35:00（十五分钟延迟）
沽空数据最後更新时间: 2023-12-11 18:00:00##
##沽空数据於每个交易日13:00及17:00会更新两次，以反映半日及全日市场沽空情况
相关资产价格最後更新时间: 2023-12-11 16:35:00（十五分钟延迟）
沽空数据最後更新时间: 2023-12-11 18:00:00##
##沽空数据於每个交易日13:00及17:00会更新两次，以反映半日及全日市场沽空情况
免责声明：
财经智珠网有限公司 丶「香港交易所资讯服务有限公司丶中国投资信息有限公司丶其控股公司及／或该等控股公司的任何附属公司」丶及／或其他第三方资讯供应商均竭力确保所提供资讯的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其他责任)。
「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。
「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。