「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。
12967
永达(购)
永达(购)
行使价: 12.88
实际杠杆: 2.61倍
最後更新时间: 2021-03-01 14:35:00
永达沽空比例減幅大
留意永达(购)12967
留意永达(购)12967
最後更新时间: 2021-03-01 14:35:00
| 排名# | 相关资产 | 现价 (港元) |
升跌(%) | 沽空金额 (万港元) |
沽空平均价 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日变化(%) |
瑞信精选 |
|---|---|---|---|---|---|---|---|---|
| 1 | 永达汽车 (03669) 11.42 (+1.06%) | 11.42 | +1.06 | 0000000139139(3.46%) | 11.562 | 3.46 |
-27.09%
| 12967(购) |
| 2 | 复星国际 (00656) 11.90 (+2.23%) | 11.90 | +2.23 | 0000000209209(4.73%) | 11.781 | 4.73 |
-19.74%
| 13549(购) |
| 3 | 美东汽车 (01268) 30.65 (+3.90%) | 30.65 | +3.90 | 0000000527527(17.01%) | 30.626 | 17.01 |
-18.71%
| 12958(购) |
| 4 | 深圳高速公路 (00548) 7.57 (+0.80%) | 7.57 | +0.80 | 000000004242(8.83%) | 7.538 | 8.83 |
-14.20%
| |
| 5 | 招商银行 (03968) 59.50 (-0.08%) | 59.50 | -0.08 | 00000083358,335(16.14%) | 59.448 | 16.14 |
-12.88%
| 14798(购) 16272(沽) |
| 6 | 阅文集团 (00772) 74.25 (+2.70%) | 74.25 | +2.70 | 0000000701701(7.99%) | 74.144 | 7.99 |
-12.03%
| 11060(购) |
| 7 | 华能国际电力股份 (00902) 2.66 (+0.38%) | 2.66 | +0.38 | 0000000176176(14.66%) | 2.639 | 14.66 |
-12.01%
| 22644(购) |
| 8 | 同程艺龙 (00780) 17.68 (-2.96%) | 17.68 | -2.96 | 0000000592592(6.02%) | 17.672 | 6.02 |
-11.95%
| |
| 9 | 比亚迪股份 (01211) 211.20 (+7.10%) | 211.20 | +7.10 | 00000064166,416(2.95%) | 209.326 | 2.95 |
-11.76%
| 23237(购) 11762(沽) |
| 10 | 阿里健康 (00241) 28.15 (+8.27%) | 28.15 | +8.27 | 000001218212,182(10.78%) | 28.160 | 10.78 |
-11.70%
| 20583(购) 21084(沽) |
| 11 | 建滔集团 (00148) 37.55 (+4.89%) | 37.55 | +4.89 | 0000000235235(5.28%) | 37.534 | 5.28 |
-10.68%
| |
| 12 | 波司登 (03998) 3.37 (+3.06%) | 3.37 | +3.06 | 000000009797(5.35%) | 3.389 | 5.35 |
-10.03%
| |
| 13 | 邮储银行 (01658) 5.89 (+2.08%) | 5.89 | +2.08 | 00000063276,327(23.84%) | 5.902 | 23.84 |
-9.60%
| 13261(购) |
| 14 | 绿叶制药 (02186) 5.50 (+4.96%) | 5.50 | +4.96 | 0000000268268(1.14%) | 5.476 | 1.14 |
-9.53%
| 26081(购) |
| 15 | 昆仑能源 (00135) 7.31 (+2.52%) | 7.31 | +2.52 | 0000000193193(6.79%) | 7.251 | 6.79 |
-8.71%
| 23716(购) |
| 16 | 上海石油化工股份 (00338) 1.910 (+0.53%) | 1.910 | +0.53 | 00000000011(0.03%) | 1.890 | 0.03 |
-8.43%
| |
| 17 | 百济神州 (06160) 196.70 (+3.80%) | 196.70 | +3.80 | 0000000296296(6.5%) | 192.367 | 6.5 |
-7.39%
| |
| 18 | 快手科技 (01024) 313.00 (+1.36%) | 313.00 | +1.36 | 000003002630,026(14.89%) | 313.525 | 14.89 |
-7.21%
| 12978(购) |
| 19 | 玖龙纸业 (02689) 13.28 (+6.07%) | 13.28 | +6.07 | 00000010651,065(12.52%) | 13.245 | 12.52 |
-7.20%
| 17092(购) |
| 20 | 九龙仓集团 (00004) 18.84 (+2.95%) | 18.84 | +2.95 | 0000000160160(6.29%) | 18.876 | 6.29 |
-6.47%
| |
| 21 | 康龙化成 (03759) 139.10 (+4.90%) | 139.10 | +4.90 | 0000000271271(3.13%) | 137.448 | 3.13 |
-6.17%
| |
| 22 | 耐世特 (01316) 11.14 (+8.58%) | 11.14 | +8.58 | 000000004343(0.68%) | 10.845 | 0.68 |
-5.97%
| |
| 23 | 白云山 (00874) 20.30 (+2.32%) | 20.30 | +2.32 | 000000005353(5.42%) | 20.215 | 5.42 |
-5.39%
| |
| 24 | 港铁公司 (00066) 45.85 (-1.50%) | 45.85 | -1.50 | 00000012191,219(17.05%) | 46.015 | 17.05 |
-5.04%
| |
| 25 | 中国太平 (00966) 17.08 (+2.15%) | 17.08 | +2.15 | 00000017461,746(10.69%) | 17.061 | 10.69 |
-5.01%
| 16613(购) |
| 26 | 威高股份 (01066) 13.74 (+3.15%) | 13.74 | +3.15 | 0000000352352(5.67%) | 13.527 | 5.67 |
-4.81%
| |
| 27 | 翰森制药 (03692) 39.00 (-1.27%) | 39.00 | -1.27 | 0000000222222(4.08%) | 39.668 | 4.08 |
-4.50%
| 12970(购) |
| 28 | 碧桂园 (02007) 9.47 (-1.86%) | 9.47 | -1.86 | 00000034143,414(19.81%) | 9.562 | 19.81 |
-4.50%
| 16548(购) |
| 29 | 澳博控股 (00880) 11.04 (+2.22%) | 11.04 | +2.22 | 0000000547547(3.36%) | 11.159 | 3.36 |
-4.45%
| 18137(购) |
| 30 | 江西铜业股份 (00358) 18.46 (-1.91%) | 18.46 | -1.91 | 00000014801,480(7.63%) | 18.617 | 7.63 |
-4.28%
| 18290(购) |
| 31 | 绿城服务 (02869) 8.10 (+2.79%) | 8.10 | +2.79 | 0000000455455(12.45%) | 8.065 | 12.45 |
-4.13%
| 26800(购) |
| 32 | 新濠国际发展 (00200) 16.86 (+4.85%) | 16.86 | +4.85 | 0000000246246(4.4%) | 16.591 | 4.4 |
-4.13%
| 20015(购) |
| 33 | 中远海运港口 (01199) 5.79 (+2.66%) | 5.79 | +2.66 | 0000000137137(5.46%) | 5.785 | 5.46 |
-4.09%
| |
| 34 | 农夫山泉 (09633) 52.40 (+1.75%) | 52.40 | +1.75 | 00000029422,942(4.82%) | 53.047 | 4.82 |
-4.06%
| 11608(购) |
| 35 | 京东 (09618) 368.80 (+2.44%) | 368.80 | +2.44 | 000001262012,620(13.6%) | 369.392 | 13.6 |
-3.75%
| 19674(购) 28827(沽) |
| 36 | 兖州煤业股份 (01171) 7.68 (+6.82%) | 7.68 | +6.82 | 0000000353353(3.25%) | 7.292 | 3.25 |
-3.64%
| 19244(购) |
| 37 | 潍柴动力 (02338) 23.65 (+4.18%) | 23.65 | +4.18 | 0000000327327(3.9%) | 23.497 | 3.9 |
-3.50%
| 19734(购) |
| 38 | 爱康医疗 (01789) 11.54 (+1.05%) | 11.54 | +1.05 | 0000000429429(18.66%) | 11.478 | 18.66 |
-3.27%
| 11250(购) |
| 39 | 北京汽车 (01958) 2.80 (+0.72%) | 2.80 | +0.72 | 000000005858(4.41%) | 2.790 | 4.41 |
-3.21%
| 12923(购) |
| 40 | 新世界发展 (00017) 38.35 (-2.79%) | 38.35 | -2.79 | 00000016991,699(10.38%) | 38.358 | 10.38 |
-3.18%
| |
| 41 | 华润啤酒 (00291) 61.20 (+4.62%) | 61.20 | +4.62 | 0000000279279(0.43%) | 60.757 | 0.43 |
-3.16%
| 19264(购) |
| 42 | 广汽集团 (02238) 7.37 (+2.36%) | 7.37 | +2.36 | 0000000776776(9.95%) | 7.304 | 9.95 |
-3.16%
| 12144(购) |
| 43 | 建滔积层板 (01888) 13.98 (+5.59%) | 13.98 | +5.59 | 0000000413413(6.26%) | 13.805 | 6.26 |
-2.99%
| |
| 44 | 雷蛇 (01337) 2.61 (+1.56%) | 2.61 | +1.56 | 0000000338338(10.41%) | 2.625 | 10.41 |
-2.88%
| |
| 45 | 鞍钢股份 (00347) 3.75 (+3.59%) | 3.75 | +3.59 | 0000000104104(4.78%) | 3.600 | 4.78 |
-2.74%
| |
| 46 | 长和 (00001) 58.85 (+0.43%) | 58.85 | +0.43 | 00000022602,260(9.9%) | 58.788 | 9.9 |
-2.71%
| 18752(购) |
| 47 | 安踏体育 (02020) 127.30 (+6.97%) | 127.30 | +6.97 | 00000075357,535(12.58%) | 127.065 | 12.58 |
-2.62%
| 28960(购) |
| 48 | 融创中国 (01918) 32.60 (-1.81%) | 32.60 | -1.81 | 00000038423,842(11.37%) | 32.870 | 11.37 |
-2.61%
| 22096(购) 55484(熊) |
| 49 | 金风科技 (02208) 17.08 (+2.89%) | 17.08 | +2.89 | 0000000905905(16.64%) | 16.777 | 16.64 |
-2.57%
| 28331(购) |
| 50 | HTSC (06886) 11.50 (-0.35%) | 11.50 | -0.35 | 0000000312312(5.56%) | 11.519 | 5.56 |
-2.43%
| 27389(购) |
| 51 | 比亚迪电子 (00285) 44.40 (+2.66%) | 44.40 | +2.66 | 00000011111,111(6.25%) | 44.459 | 6.25 |
-2.38%
| 27209(购) |
| 52 | 碧桂园服务 (06098) 63.65 (-0.23%) | 63.65 | -0.23 | 0000000849849(1.69%) | 65.842 | 1.69 |
-2.34%
| 22132(购) |
| 53 | 中电控股 (00002) 74.90 (-0.99%) | 74.90 | -0.99 | 00000035143,514(22.21%) | 75.095 | 22.21 |
-2.32%
| |
| 54 | 联想集团 (00992) 10.28 (+4.79%) | 10.28 | +4.79 | 00000066546,654(17.91%) | 10.246 | 17.91 |
-2.01%
| 21798(购) |
| 55 | 民生银行 (01988) 4.61 (-0.43%) | 4.61 | -0.43 | 0000000503503(18.89%) | 4.651 | 18.89 |
-1.96%
| |
| 56 | 中海油田服务 (02883) 8.92 (0%) | 8.92 | 0 | 0000000276276(2.11%) | 8.783 | 2.11 |
-1.80%
| 13520(购) |
| 57 | 创科实业 (00669) 121.80 (+2.87%) | 121.80 | +2.87 | 00000025872,587(14.22%) | 121.185 | 14.22 |
-1.79%
| 19661(购) |
| 58 | 嘉里物流 (00636) 23.10 (+2.21%) | 23.10 | +2.21 | 0000000166166(1.5%) | 23.169 | 1.5 |
-1.74%
| |
| 59 | 金山软件 (03888) 58.65 (+7.81%) | 58.65 | +7.81 | 00000027942,794(3.89%) | 58.331 | 3.89 |
-1.74%
| 13266(购) |
| 60 | 中国华融 (02799) 0.920 (0%) | 0.920 | 0 | 000000003939(2.41%) | 0.933 | 2.41 |
-1.71%
| |
| 61 | 明源云 (00909) 45.70 (+4.10%) | 45.70 | +4.10 | 0000000822822(3.23%) | 45.406 | 3.23 |
-1.60%
| 19967(购) |
| 62 | 中芯国际 (00981) 26.85 (+7.19%) | 26.85 | +7.19 | 00000015111,511(1.13%) | 25.868 | 1.13 |
-1.44%
| 13075(购) 16853(沽) |
| 63 | 中海物业 (02669) 5.41 (+5.87%) | 5.41 | +5.87 | 0000000491491(5.85%) | 5.336 | 5.85 |
-1.26%
| 16071(购) |
| 64 | 腾讯控股 (00700) 692.00 (+4.45%) | 692.00 | +4.45 | 0000128590128,590(11.18%) | 687.720 | 11.18 |
-1.17%
| 18867(购) 21192(沽) |
| 65 | 海底捞 (06862) 67.60 (+6.21%) | 67.60 | +6.21 | 000001024910,249(16.05%) | 68.372 | 16.05 |
-1.10%
| 23189(购) |
| 66 | 中航科工 (02357) 5.52 (+5.14%) | 5.52 | +5.14 | 0000000118118(1.28%) | 5.477 | 1.28 |
-1.08%
| 28289(购) |
| 67 | 九毛九 (09922) 30.70 (+0.82%) | 30.70 | +0.82 | 00000013441,344(4.55%) | 30.825 | 4.55 |
-1.08%
| 22079(购) |
| 68 | 中国联通 (00762) 5.20 (+5.69%) | 5.20 | +5.69 | 0000000158158(0.87%) | 5.062 | 0.87 |
-1.07%
| 27381(购) |
| 69 | 华润置地 (01109) 35.80 (-2.85%) | 35.80 | -2.85 | 000001026710,267(22.35%) | 35.849 | 22.35 |
-0.98%
| |
| 70 | 中国通信服务 (00552) 3.76 (+2.73%) | 3.76 | +2.73 | 000000004545(2.24%) | 3.674 | 2.24 |
-0.92%
| 16191(购) |
| 71 | 中国软件国际 (00354) 8.32 (+1.09%) | 8.32 | +1.09 | 000000007373(1.3%) | 8.271 | 1.3 |
-0.87%
| 28656(购) |
| 72 | 友邦保险 (01299) 99.90 (+2.94%) | 99.90 | +2.94 | 000002214922,149(19.82%) | 99.732 | 19.82 |
-0.79%
| 17573(购) 17574(沽) |
| 73 | 深圳国际 (00152) 12.54 (-2.34%) | 12.54 | -2.34 | 0000000373373(5.48%) | 13.290 | 5.48 |
-0.74%
| 29472(购) |
| 74 | 中国东方航空股份 (00670) 3.58 (+1.13%) | 3.58 | +1.13 | 0000000276276(11.48%) | 3.573 | 11.48 |
-0.69%
| 19066(购) |
| 75 | 永升生活服务 (01995) 19.04 (-0.31%) | 19.04 | -0.31 | 00000015071,507(5.93%) | 18.882 | 5.93 |
-0.57%
| |
| 76 | 中国龙工 (03339) 2.92 (+1.74%) | 2.92 | +1.74 | 00000000022(0.24%) | 2.910 | 0.24 |
-0.56%
| |
| 77 | 永利澳门 (01128) 14.94 (+2.05%) | 14.94 | +2.05 | 0000000896896(15.86%) | 14.898 | 15.86 |
-0.51%
| 15676(购) |
| 78 | 颐海国际 (01579) 111.00 (+4.52%) | 111.00 | +4.52 | 00000025112,511(8.83%) | 109.195 | 8.83 |
-0.40%
| 11512(购) |
| 79 | 宝尊电商 (09991) 119.10 (-0.58%) | 119.10 | -0.58 | 000000008080(12.71%) | 119.301 | 12.71 |
-0.39%
| |
| 80 | 康方生物 (09926) 53.45 (+5.01%) | 53.45 | +5.01 | 0000000153153(1.05%) | 52.716 | 1.05 |
-0.39%
| 22659(购) |
| 81 | 蒙牛乳业 (02319) 42.90 (+1.18%) | 42.90 | +1.18 | 00000018461,846(6.65%) | 43.328 | 6.65 |
-0.31%
| 22632(购) |
| 82 | 小米集团 (01810) 25.85 (+2.17%) | 25.85 | +2.17 | 00000099509,950(5.76%) | 25.964 | 5.76 |
-0.21%
| 13010(购) 17399(沽) |
| 83 | 中联重科 (01157) 12.56 (+6.26%) | 12.56 | +6.26 | 0000000529529(3.83%) | 12.429 | 3.83 |
-0.16%
| 13536(购) |
| 84 | 众安在线 (06060) 52.50 (+0.67%) | 52.50 | +0.67 | 0000000501501(2.61%) | 52.815 | 2.61 |
-0.07%
| 14788(购) |
| 85 | 微盟集团 (02013) 23.60 (+4.66%) | 23.60 | +4.66 | 00000057395,739(3.55%) | 22.748 | 3.55 |
-0.06%
| 15679(购) |
| 86 | 紫金矿业 (02899) 11.38 (-1.04%) | 11.38 | -1.04 | 00000024702,470(3.11%) | 11.675 | 3.11 |
-0.02%
| 14768(购) |
| 87 | 上海电气 (02727) 3.00 (+1.70%) | 3.00 | +1.70 | 000000004343(2.66%) | 2.975 | 2.66 |
+0.05%
| |
| 88 | 泰格医药 (03347) 154.80 (+1.98%) | 154.80 | +1.98 | 0000000194194(1.87%) | 154.083 | 1.87 |
+0.12%
| |
| 89 | 新鸿基地产 (00016) 119.50 (-4.09%) | 119.50 | -4.09 | 00000055055,505(18.12%) | 121.400 | 18.12 |
+0.18%
| 13476(购) 11040(沽) |
| 90 | 信达生物 (01801) 85.60 (+7.13%) | 85.60 | +7.13 | 00000012211,221(2.83%) | 83.660 | 2.83 |
+0.22%
| 28828(购) |
| 91 | 中国电信 (00728) 2.64 (+6.02%) | 2.64 | +6.02 | 000000006363(0.31%) | 2.618 | 0.31 |
+0.24%
| |
| 92 | 中国交通建设 (01800) 3.88 (-0.26%) | 3.88 | -0.26 | 000000008686(2.81%) | 3.878 | 2.81 |
+0.32%
| 27498(购) |
| 93 | 阿里巴巴 (09988) 233.60 (+0.52%) | 233.60 | +0.52 | 000005335053,350(18.49%) | 234.433 | 18.49 |
+0.33%
| 27419(购) 13528(沽) |
| 94 | 信义能源 (03868) 4.72 (+5.83%) | 4.72 | +5.83 | 0000000166166(5.01%) | 4.689 | 5.01 |
+0.33%
| |
| 95 | 中国海洋石油 (00883) 9.10 (-1.62%) | 9.10 | -1.62 | 00000025962,596(0.98%) | 8.960 | 0.98 |
+0.34%
| 23901(购) 14742(沽) |
| 96 | 申洲国际 (02313) 166.10 (+3.10%) | 166.10 | +3.10 | 00000026162,616(10.39%) | 165.348 | 10.39 |
+0.34%
| 13515(购) |
| 97 | 中国铁建 (01186) 5.09 (-0.39%) | 5.09 | -0.39 | 000000002121(0.48%) | 5.160 | 0.48 |
+0.40%
| 13562(购) |
| 98 | 中国人民保险集团 (01339) 2.44 (+1.25%) | 2.44 | +1.25 | 0000000264264(4.89%) | 2.429 | 4.89 |
+0.51%
| 19386(购) |
| 99 | 保利协鑫能源 (03800) 2.98 (+4.56%) | 2.98 | +4.56 | 000003592935,929(11.43%) | 3.124 | 11.43 |
+0.66%
| |
| 100 | 华润电力 (00836) 9.18 (+1.66%) | 9.18 | +1.66 | 000000008484(3.46%) | 9.136 | 3.46 |
+0.72%
| 21079(购) |
| 101 | 中国恒大 (03333) 15.68 (-1.26%) | 15.68 | -1.26 | 00000020902,090(14.55%) | 15.747 | 14.55 |
+0.75%
| 22084(购) |
| 102 | 金斯瑞生物科技 (01548) 14.72 (+10.02%) | 14.72 | +10.02 | 00000025242,524(10.06%) | 14.506 | 10.06 |
+0.75%
| 27218(购) |
| 103 | 上海医药 (02607) 14.36 (+0.98%) | 14.36 | +0.98 | 0000000115115(3.01%) | 14.406 | 3.01 |
+0.79%
| 28631(购) |
| 104 | 中国信达 (01359) 1.540 (0%) | 1.540 | 0 | 000000003333(1.79%) | 1.540 | 1.79 |
+0.79%
| |
| 105 | 李宁 (02331) 46.45 (+6.54%) | 46.45 | +6.54 | 00000017561,756(4.61%) | 46.100 | 4.61 |
+0.81%
| 17186(购) |
| 106 | 枫叶教育 (01317) 2.17 (0%) | 2.17 | 0 | 000000009898(7.02%) | 2.203 | 7.02 |
+0.84%
| |
| 107 | 雅居乐集团 (03383) 10.90 (-0.55%) | 10.90 | -0.55 | 0000000107107(6.36%) | 10.900 | 6.36 |
+0.87%
| |
| 108 | 中金公司 (03908) 18.26 (+2.01%) | 18.26 | +2.01 | 00000021002,100(13.31%) | 18.112 | 13.31 |
+0.90%
| 19976(购) |
| 109 | 新东方在线 (01797) 21.10 (-2.77%) | 21.10 | -2.77 | 00000011331,133(13.77%) | 20.926 | 13.77 |
+0.94%
| 14117(购) |
| 110 | 瑞声科技 (02018) 42.45 (+1.55%) | 42.45 | +1.55 | 00000026102,610(27.6%) | 42.301 | 27.6 |
+0.97%
| 16150(购) 17113(沽) |
| 111 | 复星医药 (02196) 37.50 (+2.46%) | 37.50 | +2.46 | 0000000649649(10.91%) | 37.216 | 10.91 |
+1.01%
| 24713(购) |
| 112 | 宇华教育 (06169) 6.57 (+2.34%) | 6.57 | +2.34 | 0000000197197(17.92%) | 6.439 | 17.92 |
+1.17%
| |
| 113 | 新秀丽 (01910) 15.32 (+1.46%) | 15.32 | +1.46 | 0000000691691(12.96%) | 15.142 | 12.96 |
+1.22%
| |
| 114 | 美团 (03690) 360.00 (+5.88%) | 360.00 | +5.88 | 000003224332,243(4.6%) | 360.058 | 4.6 |
+1.23%
| 17791(购) 24791(沽) |
| 115 | 华虹半导体 (01347) 51.80 (+9.17%) | 51.80 | +9.17 | 00000023342,334(5.35%) | 51.066 | 5.35 |
+1.44%
| 28834(购) |
| 116 | 金隅股份 (02009) 1.610 (0%) | 1.610 | 0 | 000000003333(3.08%) | 1.606 | 3.08 |
+1.51%
| |
| 117 | 吉利汽车 (00175) 26.15 (+3.77%) | 26.15 | +3.77 | 00000048424,842(6.14%) | 26.016 | 6.14 |
+1.57%
| 11463(购) 18973(沽) |
| 118 | 中国建筑国际 (03311) 5.47 (+2.24%) | 5.47 | +2.24 | 0000000106106(4%) | 5.453 | 4 |
+1.75%
| 27972(购) |
| 119 | 中国奥园 (03883) 7.42 (+0.95%) | 7.42 | +0.95 | 0000000237237(9.15%) | 7.307 | 9.15 |
+1.83%
| 14173(购) |
| 120 | 京信通信 (02342) 2.36 (-0.42%) | 2.36 | -0.42 | 0000000308308(7.4%) | 2.290 | 7.4 |
+1.93%
| |
| 121 | 青岛啤酒股份 (00168) 65.40 (+2.75%) | 65.40 | +2.75 | 00000024822,482(13.1%) | 66.363 | 13.1 |
+2.05%
| 17618(购) |
| 122 | 香港交易所 (00388) 484.00 (+2.28%) | 484.00 | +2.28 | 000003262832,628(11.51%) | 481.806 | 11.51 |
+2.06%
| 13031(购) 29247(沽) |
| 123 | 华润医药 (03320) 5.03 (+1.62%) | 5.03 | +1.62 | 0000000184184(6.05%) | 5.072 | 6.05 |
+2.14%
| |
| 124 | 呷哺呷哺 (00520) 19.68 (+0.51%) | 19.68 | +0.51 | 0000000295295(6.2%) | 20.067 | 6.2 |
+2.16%
| |
| 125 | 中车时代电气 (03898) 34.90 (+3.41%) | 34.90 | +3.41 | 0000000448448(4.39%) | 34.723 | 4.39 |
+2.21%
| 19686(购) |
| 126 | 赣锋锂业 (01772) 107.10 (+7.48%) | 107.10 | +7.48 | 00000052645,264(12.24%) | 105.272 | 12.24 |
+2.22%
| 29254(购) |
| 127 | 马鞍山钢铁股份 (00323) 2.50 (+2.46%) | 2.50 | +2.46 | 000000001616(2.39%) | 2.396 | 2.39 |
+2.23%
| |
| 128 | 药明生物 (02269) 100.30 (+4.42%) | 100.30 | +4.42 | 00000068606,860(3.96%) | 101.479 | 3.96 |
+2.28%
| 22664(购) 59539(熊) |
| 129 | 香港电视 (01137) 14.46 (+1.54%) | 14.46 | +1.54 | 0000000164164(4.03%) | 14.367 | 4.03 |
+2.32%
| |
| 130 | 中粮家佳康 (01610) 5.47 (+5.80%) | 5.47 | +5.80 | 00000024342,434(6.45%) | 5.641 | 6.45 |
+2.39%
| 19981(购) |
| 131 | 领展房产基金 (00823) 71.70 (-2.05%) | 71.70 | -2.05 | 00000015361,536(6.1%) | 72.540 | 6.1 |
+2.43%
| 19141(购) |
| 132 | 中国民航信息网络 (00696) 19.14 (-2.25%) | 19.14 | -2.25 | 0000000878878(16.23%) | 19.304 | 16.23 |
+2.44%
| 26518(购) |
| 133 | 越秀地产 (00123) 1.740 (+1.16%) | 1.740 | +1.16 | 000000003737(3.45%) | 1.740 | 3.45 |
+2.44%
| |
| 134 | 微创医疗 (00853) 45.95 (+0.66%) | 45.95 | +0.66 | 00000031123,112(14.02%) | 47.014 | 14.02 |
+2.67%
| 29492(购) |
| 135 | 雅生活服务 (03319) 33.15 (+2.00%) | 33.15 | +2.00 | 00000012851,285(18.97%) | 33.297 | 18.97 |
+2.68%
| 19383(购) |
| 136 | 思摩尔国际 (06969) 67.60 (+7.39%) | 67.60 | +7.39 | 00000029912,991(4.46%) | 66.464 | 4.46 |
+2.70%
| 11601(购) |
| 137 | 中银香港 (02388) 25.25 (-2.13%) | 25.25 | -2.13 | 00000010071,007(7.44%) | 25.371 | 7.44 |
+2.75%
| 28460(购) 19162(沽) |
| 138 | 万洲国际 (00288) 6.87 (-1.29%) | 6.87 | -1.29 | 00000017141,714(12.06%) | 6.927 | 12.06 |
+2.78%
| 29479(购) |
| 139 | 中信股份 (00267) 6.53 (-0.61%) | 6.53 | -0.61 | 00000013821,382(18.83%) | 6.526 | 18.83 |
+2.86%
| 28612(购) |
| 140 | 移卡 (09923) 89.85 (+8.25%) | 89.85 | +8.25 | 00000032543,254(20.66%) | 87.569 | 20.66 |
+2.91%
| 17109(购) |
| 141 | 锦欣生殖 (01951) 18.02 (+2.85%) | 18.02 | +2.85 | 00000018321,832(4.89%) | 18.325 | 4.89 |
+2.97%
| 23890(购) |
| 142 | 中信银行 (00998) 3.68 (+0.55%) | 3.68 | +0.55 | 0000000948948(11.4%) | 3.675 | 11.4 |
+2.99%
| |
| 143 | 交通银行 (03328) 4.40 (+0.46%) | 4.40 | +0.46 | 00000016621,662(29.49%) | 4.422 | 29.49 |
+3.03%
| 18065(购) |
| 144 | 中国生物制药 (01177) 8.59 (-0.46%) | 8.59 | -0.46 | 00000072517,251(17.28%) | 8.738 | 17.28 |
+3.07%
| 28221(购) |
| 145 | 康师傅控股 (00322) 15.82 (+1.54%) | 15.82 | +1.54 | 00000014061,406(36.38%) | 15.759 | 36.38 |
+3.21%
| |
| 146 | 海螺水泥 (00914) 49.80 (-0.20%) | 49.80 | -0.20 | 00000013561,356(9.41%) | 49.848 | 9.41 |
+3.28%
| 25264(购) |
| 147 | 广发证券 (01776) 11.06 (+0.55%) | 11.06 | +0.55 | 000000008787(6.03%) | 11.022 | 6.03 |
+3.32%
| 18487(购) |
| 148 | 康哲药业 (00867) 12.50 (+3.13%) | 12.50 | +3.13 | 0000000304304(8.56%) | 12.525 | 8.56 |
+3.36%
| 12963(购) |
| 149 | 中国通号 (03969) 3.20 (-0.31%) | 3.20 | -0.31 | 0000000123123(6.03%) | 3.220 | 6.03 |
+3.39%
| |
| 150 | 中国建材 (03323) 11.98 (+1.87%) | 11.98 | +1.87 | 00000027092,709(10.24%) | 11.913 | 10.24 |
+3.41%
| 13066(购) |
| 151 | 长城汽车 (02333) 22.60 (+0.22%) | 22.60 | +0.22 | 000001279812,798(20.98%) | 22.555 | 20.98 |
+3.49%
| 27557(购) |
| 152 | 猫眼娱乐 (01896) 15.18 (+2.57%) | 15.18 | +2.57 | 0000000782782(8.14%) | 15.223 | 8.14 |
+3.49%
| |
| 153 | 维他奶国际 (00345) 35.20 (+2.92%) | 35.20 | +2.92 | 00000017951,795(30.07%) | 35.329 | 30.07 |
+3.53%
| 19120(购) |
| 154 | 中国国航 (00753) 6.69 (+4.53%) | 6.69 | +4.53 | 0000000641641(7.01%) | 6.592 | 7.01 |
+3.57%
| 17776(购) |
| 155 | 长江基建集团 (01038) 44.40 (-1.22%) | 44.40 | -1.22 | 0000000525525(10.94%) | 44.528 | 10.94 |
+3.59%
| 28618(购) |
| 156 | 恒隆地产 (00101) 19.90 (-0.99%) | 19.90 | -0.99 | 0000000575575(6.42%) | 19.950 | 6.42 |
+3.64%
| |
| 157 | ASM PACIFIC (00522) 103.90 (-3.71%) | 103.90 | -3.71 | 00000032803,280(18.89%) | 105.278 | 18.89 |
+4.03%
| 21206(购) |
| 158 | 龙湖集团 (00960) 47.45 (+3.15%) | 47.45 | +3.15 | 000001116211,162(23.88%) | 47.346 | 23.88 |
+4.11%
| |
| 159 | 中信建投证券 (06066) 10.16 (0%) | 10.16 | 0 | 0000000759759(15.07%) | 10.137 | 15.07 |
+4.15%
| 19565(购) |
| 160 | 石药集团 (01093) 8.17 (+0.86%) | 8.17 | +0.86 | 00000026622,662(19.14%) | 8.135 | 19.14 |
+4.34%
| 11515(购) 17580(沽) |
| 161 | 中国石油股份 (00857) 2.83 (+1.80%) | 2.83 | +1.80 | 00000024532,453(13.06%) | 2.799 | 13.06 |
+4.39%
| 19553(购) 14746(沽) |
| 162 | 世茂房地产 (00813) 24.10 (-5.67%) | 24.10 | -5.67 | 0000000935935(10.55%) | 24.477 | 10.55 |
+4.39%
| 28650(购) |
| 163 | 高鑫零售 (06808) 6.79 (+1.34%) | 6.79 | +1.34 | 0000000499499(22.63%) | 6.845 | 22.63 |
+4.40%
| 14048(购) |
| 164 | 周大福 (01929) 10.72 (+0.56%) | 10.72 | +0.56 | 000000004343(8.98%) | 10.724 | 8.98 |
+4.40%
| |
| 165 | 洛阳钼业 (03993) 6.15 (+2.50%) | 6.15 | +2.50 | 00000022752,275(11.23%) | 6.073 | 11.23 |
+4.60%
| 29093(购) |
| 166 | 金蝶国际 (00268) 28.40 (+1.98%) | 28.40 | +1.98 | 00000046954,695(9.19%) | 28.369 | 9.19 |
+4.81%
| 13282(购) |
| 167 | 中升控股 (00881) 49.65 (+3.44%) | 49.65 | +3.44 | 0000000708708(11.69%) | 49.667 | 11.69 |
+4.84%
| 11769(购) |
| 168 | 富力地产 (02777) 10.32 (-0.39%) | 10.32 | -0.39 | 0000000209209(8.8%) | 10.324 | 8.8 |
+4.95%
| 27168(购) |
| 169 | 国美零售 (00493) 2.20 (-3.51%) | 2.20 | -3.51 | 00000048114,811(6.78%) | 2.286 | 6.78 |
+5.07%
| |
| 170 | 东阳光药 (01558) 9.24 (+1.99%) | 9.24 | +1.99 | 0000000214214(16.25%) | 9.048 | 16.25 |
+5.09%
| 26442(购) |
| 171 | 万科企业 (02202) 32.85 (-0.15%) | 32.85 | -0.15 | 00000027072,707(13.39%) | 32.875 | 13.39 |
+5.23%
| |
| 172 | 福耀玻璃 (03606) 52.10 (+9.45%) | 52.10 | +9.45 | 00000034553,455(17.53%) | 50.873 | 17.53 |
+5.26%
| 11768(购) |
| 173 | 龙源电力 (00916) 12.18 (+5.55%) | 12.18 | +5.55 | 00000029912,991(13.65%) | 12.062 | 13.65 |
+5.33%
| 23214(购) |
| 174 | 银河娱乐 (00027) 72.70 (+2.54%) | 72.70 | +2.54 | 00000063006,300(14.63%) | 72.493 | 14.63 |
+5.35%
| 13258(购) 25055(沽) |
| 175 | 华夏沪深三百 (03188) 65.68 (+1.67%) | 65.68 | +1.67 | 000001065010,650(47.76%) | 65.517 | 47.76 |
+5.36%
| |
| 176 | 中远海控 (01919) 9.18 (+6.50%) | 9.18 | +6.50 | 00000023782,378(17.94%) | 9.031 | 17.94 |
+5.50%
| 22054(购) |
| 177 | 中国银河 (06881) 4.81 (+0.42%) | 4.81 | +0.42 | 0000000301301(9.1%) | 4.768 | 9.1 |
+5.65%
| 22327(购) |
| 178 | 中国移动 (00941) 56.50 (+5.21%) | 56.50 | +5.21 | 000001154911,549(8.11%) | 54.658 | 8.11 |
+5.76%
| 28202(购) 57358(熊) |
| 179 | 工商银行 (01398) 5.02 (-0.79%) | 5.02 | -0.79 | 00000060726,072(17.02%) | 5.079 | 17.02 |
+5.83%
| 13482(购) 17854(沽) |
| 180 | 中国财险 (02328) 5.94 (+1.19%) | 5.94 | +1.19 | 00000015491,549(19.87%) | 5.880 | 19.87 |
+6.17%
| 13811(购) |
| 181 | 周黑鸭 (01458) 9.30 (+4.38%) | 9.30 | +4.38 | 0000000543543(10.83%) | 9.282 | 10.83 |
+6.19%
| |
| 182 | 中国平安 (02318) 95.40 (+0.10%) | 95.40 | +0.10 | 000004570545,705(41.84%) | 96.058 | 41.84 |
+6.23%
| 28583(购) 19673(沽) |
| 183 | 海通证券 (06837) 7.17 (+1.13%) | 7.17 | +1.13 | 00000017671,767(29.58%) | 7.126 | 29.58 |
+6.35%
| 16673(购) |
| 184 | 长实集团 (01113) 45.20 (-0.77%) | 45.20 | -0.77 | 00000035283,528(14.44%) | 45.352 | 14.44 |
+6.36%
| 19072(购) 18057(沽) |
| 185 | 建设银行 (00939) 6.14 (-1.45%) | 6.14 | -1.45 | 000002680526,805(36.72%) | 6.202 | 36.72 |
+6.52%
| 21805(购) 17849(沽) |
| 186 | 中国飞鹤 (06186) 20.95 (-1.41%) | 20.95 | -1.41 | 00000014521,452(8.51%) | 21.420 | 8.51 |
+6.60%
| 22113(购) |
| 187 | 华润燃气 (01193) 38.70 (-0.13%) | 38.70 | -0.13 | 0000000943943(20.71%) | 38.660 | 20.71 |
+6.68%
| |
| 188 | 九龙仓置业 (01997) 45.45 (-1.94%) | 45.45 | -1.94 | 0000000936936(11.04%) | 45.636 | 11.04 |
+6.69%
| |
| 189 | 中信证券 (06030) 16.34 (-2.27%) | 16.34 | -2.27 | 000001603916,039(27.29%) | 16.266 | 27.29 |
+6.69%
| 19562(购) |
| 190 | 国药控股 (01099) 17.98 (-0.99%) | 17.98 | -0.99 | 00000021742,174(19.96%) | 18.103 | 19.96 |
+6.83%
| 13516(购) |
| 191 | 电能实业 (00006) 42.85 (-0.58%) | 42.85 | -0.58 | 0000000818818(16.38%) | 43.060 | 16.38 |
+6.98%
| |
| 192 | 信义玻璃 (00868) 23.00 (+5.99%) | 23.00 | +5.99 | 00000023042,304(17.46%) | 22.718 | 17.46 |
+6.99%
| 13838(购) |
| 193 | 港华燃气 (01083) 3.42 (-0.87%) | 3.42 | -0.87 | 000000004444(9.76%) | 3.406 | 9.76 |
+7.06%
| |
| 194 | 网易 (09999) 171.10 (+3.07%) | 171.10 | +3.07 | 00000082298,229(22.63%) | 169.635 | 22.63 |
+7.22%
| 11006(购) 23652(沽) |
| 195 | 保利置业集团 (00119) 2.39 (+0.42%) | 2.39 | +0.42 | 000000004949(7.5%) | 2.390 | 7.5 |
+7.30%
| |
| 196 | 中国神华 (01088) 14.88 (+0.95%) | 14.88 | +0.95 | 00000017841,784(14.54%) | 14.752 | 14.54 |
+7.67%
| 18331(购) |
| 197 | 招商局港口 (00144) 11.66 (+3.19%) | 11.66 | +3.19 | 0000000493493(17.58%) | 11.512 | 17.58 |
+7.77%
| |
| 198 | 舜宇光学科技 (02382) 199.80 (+2.99%) | 199.80 | +2.99 | 000001144311,443(20.39%) | 200.269 | 20.39 |
+7.79%
| 11773(购) 29089(沽) |
| 199 | 中国铝业 (02600) 3.79 (-3.32%) | 3.79 | -3.32 | 00000020052,005(15.42%) | 3.777 | 15.42 |
+7.82%
| 11009(购) |
| 200 | 中远海能 (01138) 3.40 (+2.41%) | 3.40 | +2.41 | 0000000216216(14.22%) | 3.340 | 14.22 |
+7.84%
| 21559(购) |
| 201 | 华润水泥控股 (01313) 9.16 (-0.87%) | 9.16 | -0.87 | 00000010611,061(12.89%) | 9.130 | 12.89 |
+8.40%
| 22601(购) |
| 202 | 香港中华煤气 (00003) 11.56 (-1.20%) | 11.56 | -1.20 | 00000019281,928(16.99%) | 11.580 | 16.99 |
+8.66%
| |
| 203 | 粤海投资 (00270) 13.72 (-1.15%) | 13.72 | -1.15 | 0000000712712(10.81%) | 13.849 | 10.81 |
+8.86%
| 20576(购) |
| 204 | 恒基地产 (00012) 33.50 (-0.59%) | 33.50 | -0.59 | 00000015021,502(22.08%) | 33.458 | 22.08 |
+9.75%
| |
| 205 | 平安好医生 (01833) 114.00 (+1.70%) | 114.00 | +1.70 | 00000073297,329(25.28%) | 114.603 | 25.28 |
+9.82%
| 27208(购) |
| 206 | 信义光能 (00968) 16.76 (+2.82%) | 16.76 | +2.82 | 00000043984,398(16.21%) | 16.862 | 16.21 |
+9.86%
| 29451(购) 56452(熊) |
| 207 | 海丰国际 (01308) 21.30 (+4.41%) | 21.30 | +4.41 | 0000000903903(18.33%) | 21.409 | 18.33 |
+10.64%
| |
| 208 | 置富产业信托 (00778) 7.13 (-1.52%) | 7.13 | -1.52 | 0000000122122(14.36%) | 7.267 | 14.36 |
+10.65%
| |
| 209 | 渣打集团 (02888) 50.15 (-1.76%) | 50.15 | -1.76 | 0000000689689(16.57%) | 49.981 | 16.57 |
+10.65%
| |
| 210 | 中国燃气 (00384) 30.45 (-2.56%) | 30.45 | -2.56 | 00000021282,128(24.09%) | 30.121 | 24.09 |
+10.89%
| |
| 211 | 中国太保 (02601) 36.10 (+1.26%) | 36.10 | +1.26 | 00000073727,372(16.9%) | 36.483 | 16.9 |
+11.14%
| 16644(购) |
| 212 | 金沙中国有限公司 (01928) 36.55 (+0.69%) | 36.55 | +0.69 | 00000052165,216(26.42%) | 36.663 | 26.42 |
+11.16%
| 17129(购) 18148(沽) |
| 213 | 华晨中国 (01114) 6.97 (+0.14%) | 6.97 | +0.14 | 00000012161,216(19.06%) | 6.933 | 19.06 |
+11.20%
| |
| 214 | 太古股份公司Ａ (00019) 56.90 (+0.09%) | 56.90 | +0.09 | 0000000520520(18.74%) | 56.806 | 18.74 |
+11.41%
| |
| 215 | 汇丰控股 (00005) 46.00 (-2.75%) | 46.00 | -2.75 | 000003171031,710(26.8%) | 45.834 | 26.8 |
+11.43%
| 19772(购) 23283(沽) |
| 216 | 中国人寿 (02628) 16.30 (-0.37%) | 16.30 | -0.37 | 00000071107,110(20.41%) | 16.378 | 20.41 |
+11.63%
| 16666(购) 17049(沽) |
| 217 | 中国银行 (03988) 2.71 (-0.37%) | 2.71 | -0.37 | 00000096199,619(37.68%) | 2.721 | 37.68 |
+12.03%
| 22693(购) |
| 218 | 保利物业 (06049) 53.50 (+4.80%) | 53.50 | +4.80 | 0000000703703(19.12%) | 52.165 | 19.12 |
+12.34%
| |
| 219 | 山东黄金 (01787) 15.70 (+0.26%) | 15.70 | +0.26 | 00000025322,532(33.01%) | 15.552 | 33.01 |
+13.06%
| 21055(购) |
| 220 | 北京首都机场股份 (00694) 6.24 (+3.14%) | 6.24 | +3.14 | 0000000762762(22.73%) | 6.074 | 22.73 |
+13.11%
| |
| 221 | 中国中铁 (00390) 4.09 (-0.24%) | 4.09 | -0.24 | 00000011201,120(19.58%) | 4.079 | 19.58 |
+13.25%
| 13529(购) |
| 222 | 福莱特玻璃 (06865) 28.35 (-2.24%) | 28.35 | -2.24 | 00000020702,070(21.09%) | 29.357 | 21.09 |
+13.42%
| 12371(购) |
| 223 | 中通快递 (02057) 262.00 (+1.16%) | 262.00 | +1.16 | 0000000159159(19.52%) | 263.319 | 19.52 |
+13.51%
| |
| 224 | 中国石油化工股份 (00386) 4.26 (-0.70%) | 4.26 | -0.70 | 00000093279,327(34.64%) | 4.257 | 34.64 |
+13.62%
| 22650(购) 22651(沽) |
| 225 | 中国海外发展 (00688) 19.46 (-0.92%) | 19.46 | -0.92 | 00000057095,709(17.68%) | 19.413 | 17.68 |
+13.78%
| |
| 226 | 南方恒生科技 (03033) 9.19 (+2.91%) | 9.19 | +2.91 | 000003308733,087(71.43%) | 9.184 | 71.43 |
+13.85%
| 14071(购) |
| 227 | IGG (00799) 12.04 (+3.97%) | 12.04 | +3.97 | 0000000727727(16.81%) | 11.695 | 16.81 |
+14.24%
| |
| 228 | 新华保险 (01336) 29.55 (-0.17%) | 29.55 | -0.17 | 00000019641,964(20.75%) | 29.738 | 20.75 |
+14.44%
| 13262(购) |
| 229 | 东风集团股份 (00489) 7.34 (+2.80%) | 7.34 | +2.80 | 00000019211,921(18.93%) | 7.293 | 18.93 |
+14.64%
| 24744(购) |
| 230 | 恒安国际 (01044) 54.00 (+0.56%) | 54.00 | +0.56 | 00000051145,114(44.68%) | 53.973 | 44.68 |
+15.09%
| 18967(购) |
| 231 | 中兴通讯 (00763) 20.45 (+3.39%) | 20.45 | +3.39 | 00000019621,962(22.34%) | 20.159 | 22.34 |
+15.12%
| 16076(购) |
| 232 | 中国光大控股 (00165) 10.16 (+1.40%) | 10.16 | +1.40 | 0000000145145(18.8%) | 10.101 | 18.8 |
+16.26%
| 13824(购) |
| 233 | 药明康德 (02359) 173.00 (+6.99%) | 173.00 | +6.99 | 00000050215,021(25.43%) | 171.550 | 25.43 |
+16.59%
| 25085(购) |
| 234 | 维达国际 (03331) 23.05 (-0.43%) | 23.05 | -0.43 | 0000000470470(30.06%) | 23.292 | 30.06 |
+17.98%
| 14495(购) |
| 235 | 恒生银行 (00011) 147.30 (-1.80%) | 147.30 | -1.80 | 00000061056,105(33.37%) | 148.472 | 33.37 |
+18.36%
| 20567(购) 19160(沽) |
| 236 | 招金矿业 (01818) 7.88 (+0.38%) | 7.88 | +0.38 | 0000000797797(28.38%) | 7.798 | 28.38 |
+19.20%
| 14070(购) |
| 237 | 恒大汽车 (00708) 51.55 (-1.43%) | 51.55 | -1.43 | 00000026402,640(24.05%) | 51.621 | 24.05 |
+19.97%
| 15704(购) |
| 238 | 国泰航空 (00293) 7.30 (+1.39%) | 7.30 | +1.39 | 00000013131,313(31.4%) | 7.301 | 31.4 |
+20.25%
| 18401(购) |
| 239 | 百威亚太 (01876) 23.90 (+0.84%) | 23.90 | +0.84 | 00000096069,606(47.93%) | 23.501 | 47.93 |
+20.72%
| 16074(购) |
| 240 | 美高梅中国 (02282) 13.14 (-5.06%) | 13.14 | -5.06 | 00000011881,188(33.81%) | 13.204 | 33.81 |
+21.26%
| |
| 241 | 中国南方航空股份 (01055) 5.41 (+2.08%) | 5.41 | +2.08 | 00000013341,334(29.58%) | 5.389 | 29.58 |
+21.80%
| 21932(购) |
| 242 | 安硕Ａ５０ (02823) 21.02 (+1.06%) | 21.02 | +1.06 | 00000078017,801(64.18%) | 21.065 | 64.18 |
+23.97%
| |
| 243 | 农业银行 (01288) 2.81 (-0.35%) | 2.81 | -0.35 | 00000049304,930(43.16%) | 2.824 | 43.16 |
+24.25%
| 19932(购) |
| 244 | 中国铁塔 (00788) 1.180 (+1.72%) | 1.180 | +1.72 | 000001096310,963(38.8%) | 1.171 | 38.8 |
+26.80%
| 14132(购) |
| 245 | 敏实集团 (00425) 36.40 (+6.75%) | 36.40 | +6.75 | 00000013491,349(34.75%) | 35.323 | 34.75 |
+27.43%
| |
| 246 | 中国旺旺 (00151) 5.61 (+0.18%) | 5.61 | +0.18 | 00000010271,027(31.64%) | 5.669 | 31.64 |
+27.81%
| |
| 247 | 光大环境 (00257) 4.51 (+1.58%) | 4.51 | +1.58 | 0000000895895(32.98%) | 4.503 | 32.98 |
+30.25%
| 14049(购) |
| 248 | 南方Ａ５０ (02822) 20.70 (+0.98%) | 20.70 | +0.98 | 00000052365,236(56.99%) | 20.724 | 56.99 |
+34.69%
| 27479(购) |
#排名跟随用户所选择项目之递升/降排列，实色箭咀为选择项目
相关资产价格最後更新时间: 2021-03-01 14:20:00（十五分钟延迟）
沽空数据最後更新时间: 2021-03-01 13:06:00##
##沽空数据於每个交易日13:00及17:00会更新两次，以反映半日及全日市场沽空情况
相关资产价格最後更新时间: 2021-03-01 14:20:00（十五分钟延迟）
沽空数据最後更新时间: 2021-03-01 13:06:00##
##沽空数据於每个交易日13:00及17:00会更新两次，以反映半日及全日市场沽空情况
免责声明：
财经智珠网有限公司 丶「香港交易所资讯服务有限公司丶中国投资信息有限公司丶其控股公司及／或该等控股公司的任何附属公司」丶及／或其他第三方资讯供应商均竭力确保所提供资讯的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其他责任)。
「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。
「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。