「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。
| 排名# | 相关资产 | 现价 (港元) |
升跌(%) | 沽空金额 (万港元) |
沽空平均价 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日变化(%) |
瑞信精选 |
|---|---|---|---|---|---|---|---|---|
| 1 | 宇华教育 (06169) 6.64 (+4.40%) | 6.64 | +4.40 | 0000000251251(1.66%) | 6.643 | 1.66 |
-26.50%
| |
| 2 | 九龙仓置业 (01997) 37.60 (+1.62%) | 37.60 | +1.62 | 00000069056,905(32.38%) | 37.184 | 32.38 |
-25.78%
| |
| 3 | 招商银行 (03968) 35.90 (+4.55%) | 35.90 | +4.55 | 000001002610,026(8.72%) | 35.545 | 8.72 |
-22.95%
| 23308(购) 68654(熊) |
| 4 | 恒基地产 (00012) 30.60 (+4.08%) | 30.60 | +4.08 | 00000031153,115(15.92%) | 30.393 | 15.92 |
-22.68%
| |
| 5 | 福耀玻璃 (03606) 19.06 (+3.25%) | 19.06 | +3.25 | 0000000337337(2.77%) | 18.910 | 2.77 |
-17.74%
| 18105(购) |
| 6 | 金蝶国际 (00268) 17.60 (-2.33%) | 17.60 | -2.33 | 00000050755,075(7.98%) | 17.750 | 7.98 |
-17.65%
| 15154(购) |
| 7 | 海通证券 (06837) 6.96 (+11.18%) | 6.96 | +11.18 | 00000023292,329(4.73%) | 6.614 | 4.73 |
-17.55%
| 27495(购) |
| 8 | 中国恒大 (03333) 22.80 (+14.00%) | 22.80 | +14.00 | 000002542425,424(19.32%) | 21.833 | 19.32 |
-17.47%
| 22064(购) |
| 9 | 耐世特 (01316) 5.49 (+3.19%) | 5.49 | +3.19 | 00000019041,904(23.99%) | 5.414 | 23.99 |
-16.87%
| |
| 10 | 中国交通建设 (01800) 4.55 (+4.12%) | 4.55 | +4.12 | 0000000879879(9.73%) | 4.504 | 9.73 |
-16.42%
| 11160(购) |
| 11 | 邮储银行 (01658) 4.47 (+0.45%) | 4.47 | +0.45 | 00000029732,973(9.49%) | 4.462 | 9.49 |
-15.85%
| |
| 12 | 盈富基金 (02800) 25.70 (+3.21%) | 25.70 | +3.21 | 000007402574,025(51.79%) | 25.490 | 51.79 |
-15.67%
| |
| 13 | 富力地产 (02777) 9.43 (+4.54%) | 9.43 | +4.54 | 00000044654,465(21.66%) | 9.395 | 21.66 |
-14.48%
| 18072(购) |
| 14 | 新东方在綫 (01797) 31.20 (+0.32%) | 31.20 | +0.32 | 00000012451,245(4.73%) | 31.447 | 4.73 |
-14.11%
| 27911(购) |
| 15 | 东风集团股份 (00489) 4.85 (+4.75%) | 4.85 | +4.75 | 0000000469469(5.52%) | 4.824 | 5.52 |
-13.35%
| |
| 16 | 康师傅控股 (00322) 12.16 (+1.17%) | 12.16 | +1.17 | 0000000204204(2.13%) | 12.141 | 2.13 |
-12.90%
| |
| 17 | 中国民航信息网络 (00696) 14.10 (+3.37%) | 14.10 | +3.37 | 00000016931,693(19.27%) | 14.083 | 19.27 |
-12.55%
| 27284(购) |
| 18 | 中海物业 (02669) 8.56 (+4.39%) | 8.56 | +4.39 | 00000010761,076(10.37%) | 8.509 | 10.37 |
-12.27%
| 22788(购) |
| 19 | 香港中华煤气 (00003) 12.10 (+0.83%) | 12.10 | +0.83 | 00000046484,648(19.25%) | 12.063 | 19.25 |
-11.51%
| |
| 20 | 中国人寿 (02628) 17.12 (+9.74%) | 17.12 | +9.74 | 000002289422,894(9.51%) | 16.790 | 9.51 |
-11.49%
| 24465(购) 22524(沽) |
| 21 | 农业银行 (01288) 2.92 (-0.03%) | 2.92 | -0.03 | 000001099210,992(16.25%) | 2.912 | 16.25 |
-11.04%
| 23177(购) |
| 22 | 建设银行 (00939) 6.09 (+2.87%) | 6.09 | +2.87 | 000008734587,345(29.52%) | 6.022 | 29.52 |
-9.99%
| 11910(购) 21838(沽) |
| 23 | 信义玻璃 (00868) 9.65 (+1.58%) | 9.65 | +1.58 | 00000010341,034(7.31%) | 9.664 | 7.31 |
-9.90%
| 15022(购) |
| 24 | 药明生物 (02269) 142.00 (+0.14%) | 142.00 | +0.14 | 000003179631,796(29.47%) | 142.871 | 29.47 |
-9.60%
| 22390(购) |
| 25 | 中信股份 (00267) 7.72 (+6.04%) | 7.72 | +6.04 | 00000021602,160(11.54%) | 7.626 | 11.54 |
-9.46%
| 26858(购) |
| 26 | 小米集团 (01810) 13.60 (+5.92%) | 13.60 | +5.92 | 000003880638,806(12.95%) | 13.328 | 12.95 |
-9.30%
| 12150(购) 28430(沽) |
| 27 | 兖州煤业股份 (01171) 6.06 (+4.66%) | 6.06 | +4.66 | 00000015141,514(16.66%) | 5.984 | 16.66 |
-9.22%
| 22172(购) |
| 28 | 金斯瑞生物科技 (01548) 16.02 (+0.50%) | 16.02 | +0.50 | 0000000616616(5.7%) | 16.034 | 5.7 |
-8.87%
| 23179(购) |
| 29 | 百威亚太 (01876) 22.60 (+0.22%) | 22.60 | +0.22 | 00000030883,088(15.83%) | 22.512 | 15.83 |
-8.65%
| 25994(购) |
| 30 | 东亚银行 (00023) 18.16 (+2.60%) | 18.16 | +2.60 | 0000000754754(19.89%) | 18.155 | 19.89 |
-8.39%
| |
| 31 | 创科实业 (00669) 75.60 (-0.26%) | 75.60 | -0.26 | 00000035253,525(10.12%) | 75.640 | 10.12 |
-8.32%
| 22392(购) |
| 32 | 新秀丽 (01910) 7.90 (+1.28%) | 7.90 | +1.28 | 00000010771,077(14.09%) | 7.898 | 14.09 |
-8.19%
| |
| 33 | 交通银行 (03328) 5.01 (+4.81%) | 5.01 | +4.81 | 00000050385,038(13.48%) | 4.957 | 13.48 |
-8.02%
| 23120(购) |
| 34 | 京东 (09618) 235.80 (+1.73%) | 235.80 | +1.73 | 00000017131,713(1.59%) | 232.735 | 1.59 |
-7.52%
| 14573(购) |
| 35 | 信和置业 (00083) 10.30 (+5.64%) | 10.30 | +5.64 | 00000018331,833(15.81%) | 10.228 | 15.81 |
-7.49%
| |
| 36 | 中国光大控股 (00165) 12.70 (+13.19%) | 12.70 | +13.19 | 0000000805805(6.17%) | 12.343 | 6.17 |
-7.32%
| 25588(购) |
| 37 | 中远海运港口 (01199) 4.27 (+2.64%) | 4.27 | +2.64 | 0000000281281(10.52%) | 4.234 | 10.52 |
-7.19%
| |
| 38 | 长实集团 (01113) 47.05 (+1.84%) | 47.05 | +1.84 | 00000085308,530(16.25%) | 47.063 | 16.25 |
-6.51%
| 23606(购) 22121(沽) |
| 39 | 港铁公司 (00066) 41.65 (+3.74%) | 41.65 | +3.74 | 00000099849,984(22.54%) | 41.334 | 22.54 |
-6.47%
| 25928(购) |
| 40 | 北京汽车 (01958) 3.50 (+4.48%) | 3.50 | +4.48 | 0000000502502(12.73%) | 3.505 | 12.73 |
-6.29%
| 19893(购) |
| 41 | 中国石油化工股份 (00386) 3.32 (+2.79%) | 3.32 | +2.79 | 00000037153,715(6.99%) | 3.303 | 6.99 |
-5.84%
| 13576(购) 24108(沽) |
| 42 | 广发证券 (01776) 9.01 (+8.55%) | 9.01 | +8.55 | 0000000230230(2.08%) | 8.787 | 2.08 |
-5.69%
| 25754(购) |
| 43 | 长城汽车 (02333) 5.08 (+4.96%) | 5.08 | +4.96 | 00000024062,406(13.02%) | 5.053 | 13.02 |
-5.54%
| 25931(购) |
| 44 | 华润水泥控股 (01313) 9.44 (+3.11%) | 9.44 | +3.11 | 00000035323,532(17.24%) | 9.398 | 17.24 |
-5.53%
| 23604(购) |
| 45 | 吉利汽车 (00175) 12.58 (+3.12%) | 12.58 | +3.12 | 000001163811,638(11.46%) | 12.496 | 11.46 |
-5.44%
| 24819(购) 13021(沽) |
| 46 | 中国通号 (03969) 3.49 (+4.80%) | 3.49 | +4.80 | 0000000393393(15.86%) | 3.439 | 15.86 |
-5.41%
| |
| 47 | 雅生活服务 (03319) 39.15 (+0.26%) | 39.15 | +0.26 | 00000084658,465(22.15%) | 38.874 | 22.15 |
-5.25%
| 22518(购) |
| 48 | 中国海外发展 (00688) 25.05 (+6.82%) | 25.05 | +6.82 | 00000040264,026(5.28%) | 24.852 | 5.28 |
-5.14%
| |
| 49 | 玖龙纸业 (02689) 7.25 (+3.42%) | 7.25 | +3.42 | 00000012151,215(14.95%) | 7.153 | 14.95 |
-5.01%
| 22460(购) |
| 50 | 中国银河 (06881) 4.67 (+11.46%) | 4.67 | +11.46 | 00000025102,510(7.07%) | 4.574 | 7.07 |
-5.00%
| 22327(购) |
| 51 | 中国铝业 (02600) 1.520 (+4.83%) | 1.520 | +4.83 | 0000000216216(4.9%) | 1.504 | 4.9 |
-4.99%
| 23788(购) |
| 52 | 网易 (09999) 134.90 (+0.97%) | 134.90 | +0.97 | 000001720717,207(16.01%) | 133.067 | 16.01 |
-4.66%
| |
| 53 | 中航科工 (02357) 3.58 (+1.99%) | 3.58 | +1.99 | 0000000175175(2.26%) | 3.585 | 2.26 |
-4.63%
| 11558(购) |
| 54 | 金隅股份 (02009) 1.580 (+4.64%) | 1.580 | +4.64 | 000000004040(1.41%) | 1.552 | 1.41 |
-4.53%
| 23787(购) |
| 55 | 威高股份 (01066) 18.08 (+4.87%) | 18.08 | +4.87 | 00000071227,122(10.13%) | 17.876 | 10.13 |
-4.32%
| 14395(购) |
| 56 | 紫金矿业 (02899) 3.76 (+4.16%) | 3.76 | +4.16 | 00000039603,960(17.18%) | 3.760 | 17.18 |
-4.19%
| 25692(购) |
| 57 | 安硕Ａ５０ (02823) 15.49 (+5.66%) | 15.49 | +5.66 | 000002798827,988(45.45%) | 15.326 | 45.45 |
-4.16%
| 19908(购) |
| 58 | 融创中国 (01918) 37.15 (+14.48%) | 37.15 | +14.48 | 00000085608,560(3.54%) | 36.505 | 3.54 |
-4.12%
| 22326(购) 25661(沽) |
| 59 | 海底捞 (06862) 32.90 (+0.61%) | 32.90 | +0.61 | 00000023262,326(9.06%) | 32.712 | 9.06 |
-3.98%
| 27166(购) |
| 60 | 中金公司 (03908) 16.46 (+8.15%) | 16.46 | +8.15 | 00000051325,132(10.49%) | 16.366 | 10.49 |
-3.78%
| 13490(购) |
| 61 | 腾讯控股 (00700) 518.50 (+3.99%) | 518.50 | +3.99 | 0000218319218,319(13.39%) | 512.967 | 13.39 |
-3.64%
| 15463(购) 29620(沽) |
| 62 | 周大福 (01929) 7.66 (+3.37%) | 7.66 | +3.37 | 00000013241,324(11.44%) | 7.639 | 11.44 |
-3.59%
| |
| 63 | 北控水务集团 (00371) 3.15 (+4.30%) | 3.15 | +4.30 | 0000000845845(10.33%) | 3.122 | 10.33 |
-3.50%
| 18224(购) |
| 64 | 中国建筑国际 (03311) 4.60 (+1.77%) | 4.60 | +1.77 | 000000003737(0.49%) | 4.556 | 0.49 |
-3.18%
| 27972(购) |
| 65 | 美团点评 (03690) 179.40 (+4.36%) | 179.40 | +4.36 | 000006381463,814(12.09%) | 177.218 | 12.09 |
-3.10%
| 13585(购) 13471(沽) |
| 66 | 中国铁塔 (00788) 1.460 (+6.57%) | 1.460 | +6.57 | 000001384213,842(11.78%) | 1.431 | 11.78 |
-3.02%
| 22388(购) |
| 67 | 上海医药 (02607) 13.34 (+2.46%) | 13.34 | +2.46 | 0000000571571(12.64%) | 13.240 | 12.64 |
-2.92%
| |
| 68 | 太古地产 (01972) 19.74 (+0.30%) | 19.74 | +0.30 | 00000016951,695(23.07%) | 19.791 | 23.07 |
-2.85%
| 13171(购) |
| 69 | 建滔积层板 (01888) 8.05 (+3.34%) | 8.05 | +3.34 | 0000000210210(3.92%) | 8.072 | 3.92 |
-2.80%
| 15251(购) |
| 70 | 中国太平 (00966) 13.46 (+8.37%) | 13.46 | +8.37 | 00000018811,881(4.03%) | 13.259 | 4.03 |
-2.75%
| 11163(购) |
| 71 | 恒安国际 (01044) 61.05 (+0.58%) | 61.05 | +0.58 | 00000034383,438(18.57%) | 60.954 | 18.57 |
-2.74%
| 22125(购) |
| 72 | 安踏体育 (02020) 69.50 (+1.61%) | 69.50 | +1.61 | 00000039533,953(5.13%) | 68.993 | 5.13 |
-2.59%
| 27286(购) |
| 73 | 复星医药 (02196) 27.20 (+5.02%) | 27.20 | +5.02 | 00000017231,723(10.28%) | 27.043 | 10.28 |
-2.48%
| 26278(购) |
| 74 | 中国财险 (02328) 6.92 (+8.29%) | 6.92 | +8.29 | 00000036003,600(8.6%) | 6.686 | 8.6 |
-2.48%
| 25993(购) |
| 75 | 招金矿业 (01818) 9.18 (+1.44%) | 9.18 | +1.44 | 0000000805805(7.77%) | 9.125 | 7.77 |
-2.38%
| 22986(购) |
| 76 | 保利置业集团 (00119) 2.50 (+7.30%) | 2.50 | +7.30 | 000000002525(0.95%) | 2.485 | 0.95 |
-2.30%
| |
| 77 | 中车时代电气 (03898) 20.45 (+3.81%) | 20.45 | +3.81 | 0000000254254(4.29%) | 20.240 | 4.29 |
-2.29%
| 25739(购) |
| 78 | 华夏沪深三百 (03188) 48.80 (+4.63%) | 48.80 | +4.63 | 000005107551,075(32.63%) | 48.426 | 32.63 |
-2.18%
| |
| 79 | 鞍钢股份 (00347) 1.950 (+3.17%) | 1.950 | +3.17 | 0000000110110(5.18%) | 1.933 | 5.18 |
-2.09%
| |
| 80 | 华能国际电力股份 (00902) 2.91 (+5.47%) | 2.91 | +5.47 | 00000011401,140(18.07%) | 2.886 | 18.07 |
-2.06%
| 19926(购) |
| 81 | 翰森制药 (03692) 36.20 (-0.82%) | 36.20 | -0.82 | 00000016481,648(5.66%) | 36.458 | 5.66 |
-1.61%
| 22185(购) |
| 82 | 马鞍山钢铁股份 (00323) 2.08 (+4.42%) | 2.08 | +4.42 | 000000006666(3.93%) | 2.076 | 3.93 |
-1.37%
| 21752(购) |
| 83 | 中国华融 (02799) 0.830 (+6.41%) | 0.830 | +6.41 | 0000000191191(2.55%) | 0.822 | 2.55 |
-1.34%
| |
| 84 | 越秀地产 (00123) 1.450 (+5.07%) | 1.450 | +5.07 | 000000006262(0.96%) | 1.433 | 0.96 |
-1.28%
| |
| 85 | 新鸿基地产 (00016) 101.40 (+2.48%) | 101.40 | +2.48 | 000001094810,948(11.29%) | 100.714 | 11.29 |
-1.12%
| 24511(购) 11040(沽) |
| 86 | 中远海能 (01138) 3.53 (+2.02%) | 3.53 | +2.02 | 0000000390390(9.5%) | 3.530 | 9.5 |
-1.11%
| 27012(购) |
| 87 | 江西铜业股份 (00358) 8.30 (+6.27%) | 8.30 | +6.27 | 00000019721,972(19.93%) | 8.230 | 19.93 |
-0.99%
| 26853(购) |
| 88 | 中国光大国际 (00257) 4.24 (+3.67%) | 4.24 | +3.67 | 0000000490490(7.41%) | 4.211 | 7.41 |
-0.87%
| 25912(购) |
| 89 | 申洲国际 (02313) 93.45 (+0.05%) | 93.45 | +0.05 | 00000063616,361(12.41%) | 93.362 | 12.41 |
-0.81%
| 27921(购) |
| 90 | 比亚迪电子 (00285) 17.80 (+0.78%) | 17.80 | +0.78 | 0000000179179(0.81%) | 17.710 | 0.81 |
-0.78%
| 12948(购) |
| 91 | 中国软件国际 (00354) 4.30 (+1.42%) | 4.30 | +1.42 | 0000000378378(2.21%) | 4.260 | 2.21 |
-0.65%
| |
| 92 | 新华保险 (01336) 28.65 (+10.40%) | 28.65 | +10.40 | 00000055105,510(6.88%) | 27.499 | 6.88 |
-0.57%
| 25066(购) |
| 93 | 复星国际 (00656) 10.16 (+3.04%) | 10.16 | +3.04 | 00000010681,068(10.08%) | 10.069 | 10.08 |
-0.55%
| 24112(购) |
| 94 | 中国通信服务 (00552) 4.96 (+2.90%) | 4.96 | +2.90 | 000000005959(0.89%) | 4.944 | 0.89 |
-0.42%
| 27279(购) |
| 95 | 众安在綫 (06060) 40.65 (+6.00%) | 40.65 | +6.00 | 00000010221,022(2.76%) | 40.130 | 2.76 |
-0.41%
| 22951(购) |
| 96 | 国泰航空 (00293) 7.44 (-0.80%) | 7.44 | -0.80 | 0000000246246(3.92%) | 7.443 | 3.92 |
-0.34%
| 15328(购) |
| 97 | 信达生物 (01801) 57.10 (-0.70%) | 57.10 | -0.70 | 0000000532532(1.36%) | 57.862 | 1.36 |
-0.28%
| 15576(购) |
| 98 | HTSC (06886) 13.34 (+8.10%) | 13.34 | +8.10 | 0000000628628(3.36%) | 12.999 | 3.36 |
-0.27%
| 25687(购) |
| 99 | 渣打集团 (02888) 42.70 (+3.89%) | 42.70 | +3.89 | 000000001010(0.06%) | 42.326 | 0.06 |
-0.17%
| |
| 100 | 国药控股 (01099) 20.10 (+1.31%) | 20.10 | +1.31 | 00000016181,618(4.71%) | 20.126 | 4.71 |
-0.15%
| 24101(购) |
| 101 | 深圳国际 (00152) 12.66 (+2.59%) | 12.66 | +2.59 | 000000001010(0.19%) | 12.634 | 0.19 |
-0.09%
| 13187(购) |
| 102 | 中国海洋石油 (00883) 8.99 (+4.29%) | 8.99 | +4.29 | 00000088228,822(9.58%) | 8.941 | 9.58 |
+0.03%
| 13860(购) 24106(沽) |
| 103 | 万科企业 (02202) 26.35 (+7.55%) | 26.35 | +7.55 | 00000045484,548(6.44%) | 26.121 | 6.44 |
+0.05%
| |
| 104 | 中国联通 (00762) 4.37 (+4.30%) | 4.37 | +4.30 | 00000028862,886(15.91%) | 4.321 | 15.91 |
+0.14%
| 25735(购) |
| 105 | 李宁 (02331) 25.00 (+1.63%) | 25.00 | +1.63 | 00000024792,479(6.77%) | 25.066 | 6.77 |
+0.37%
| 28761(购) 13483(沽) |
| 106 | 中国电信 (00728) 2.28 (+5.07%) | 2.28 | +5.07 | 00000028082,808(12.58%) | 2.240 | 12.58 |
+0.43%
| |
| 107 | 中兴通讯 (00763) 23.45 (-1.05%) | 23.45 | -1.05 | 000001174611,746(10.44%) | 23.067 | 10.44 |
+0.54%
| 24009(购) 27513(沽) |
| 108 | 中信建投证券 (06066) 10.12 (+15.39%) | 10.12 | +15.39 | 0000000826826(0.99%) | 10.015 | 0.99 |
+0.59%
| 22952(购) |
| 109 | 中国铁建 (01186) 6.30 (+3.45%) | 6.30 | +3.45 | 0000000171171(1.07%) | 6.291 | 1.07 |
+0.64%
| 13228(购) |
| 110 | 华润电力 (00836) 9.18 (+0.77%) | 9.18 | +0.77 | 0000000616616(10.91%) | 9.187 | 10.91 |
+0.71%
| 25442(购) |
| 111 | 蒙牛乳业 (02319) 30.85 (+4.22%) | 30.85 | +4.22 | 000001087610,876(22.64%) | 30.577 | 22.64 |
+0.73%
| 24013(购) |
| 112 | 工商银行 (01398) 4.86 (+3.40%) | 4.86 | +3.40 | 00000088608,860(6.46%) | 4.800 | 6.46 |
+0.81%
| 11902(购) 21839(沽) |
| 113 | 粤海投资 (00270) 13.54 (+1.80%) | 13.54 | +1.80 | 0000000246246(1.32%) | 13.516 | 1.32 |
+0.96%
| 20738(购) |
| 114 | 恒隆地产 (00101) 19.32 (+5.23%) | 19.32 | +5.23 | 00000058875,887(32.86%) | 19.158 | 32.86 |
+0.97%
| |
| 115 | 山东黄金 (01787) 16.68 (+1.34%) | 16.68 | +1.34 | 0000000910910(3.91%) | 16.651 | 3.91 |
+1.12%
| 22987(购) |
| 116 | 长和 (00001) 51.25 (+2.91%) | 51.25 | +2.91 | 00000049074,907(8.85%) | 51.112 | 8.85 |
+1.16%
| 24515(购) |
| 117 | 中芯国际 (00981) 31.60 (+17.04%) | 31.60 | +17.04 | 000002670826,708(3.97%) | 30.582 | 3.97 |
+1.27%
| 18969(购) 15082(沽) |
| 118 | 阿里巴巴 (09988) 214.40 (+2.29%) | 214.40 | +2.29 | 0000239435239,435(36.18%) | 213.343 | 36.18 |
+1.28%
| 11681(购) 18302(沽) |
| 119 | 阅文集团 (00772) 55.65 (+6.61%) | 55.65 | +6.61 | 00000082408,240(13.92%) | 55.543 | 13.92 |
+1.37%
| 11164(购) |
| 120 | 微创医疗 (00853) 33.00 (+5.77%) | 33.00 | +5.77 | 00000089508,950(9.1%) | 33.002 | 9.1 |
+1.40%
| 11326(购) |
| 121 | 中银香港 (02388) 24.00 (+1.45%) | 24.00 | +1.45 | 00000064346,434(17.33%) | 23.818 | 17.33 |
+1.44%
| 12138(购) 14246(沽) |
| 122 | 联想集团 (00992) 4.57 (+6.53%) | 4.57 | +6.53 | 00000045734,573(12.68%) | 4.501 | 12.68 |
+1.45%
| 27922(购) |
| 123 | 中国建材 (03323) 8.77 (+6.30%) | 8.77 | +6.30 | 00000075007,500(16.79%) | 8.636 | 16.79 |
+1.58%
| 22660(购) |
| 124 | 中信证券 (06030) 16.20 (+10.51%) | 16.20 | +10.51 | 000001019210,192(9.22%) | 15.864 | 9.22 |
+1.59%
| 14884(购) 22577(沽) |
| 125 | 招商局港口 (00144) 9.30 (+1.53%) | 9.30 | +1.53 | 00000019041,904(19%) | 9.270 | 19 |
+1.61%
| 23699(购) |
| 126 | 信义光能 (00968) 7.58 (+3.27%) | 7.58 | +3.27 | 00000022392,239(10.25%) | 7.478 | 10.25 |
+1.67%
| 26112(购) |
| 127 | 保利协鑫能源 (03800) 0.220 (+2.74%) | 0.220 | +2.74 | 0000000306306(6.02%) | 0.223 | 6.02 |
+1.75%
| 24782(购) |
| 128 | 中国国航 (00753) 4.79 (+3.68%) | 4.79 | +3.68 | 0000000618618(5.78%) | 4.741 | 5.78 |
+1.88%
| 26280(购) |
| 129 | 雷蛇 (01337) 1.540 (+5.48%) | 1.540 | +5.48 | 0000000180180(7.06%) | 1.524 | 7.06 |
+1.91%
| |
| 130 | 龙源电力 (00916) 4.39 (+0.92%) | 4.39 | +0.92 | 0000000401401(4.91%) | 4.402 | 4.91 |
+1.94%
| 23119(购) |
| 131 | 民生银行 (01988) 5.03 (+2.34%) | 5.03 | +2.34 | 00000035933,593(10.39%) | 4.987 | 10.39 |
+1.95%
| |
| 132 | 华润燃气 (01193) 38.50 (+1.99%) | 38.50 | +1.99 | 00000012511,251(9.4%) | 38.363 | 9.4 |
+2.10%
| |
| 133 | 澳博控股 (00880) 8.87 (+3.14%) | 8.87 | +3.14 | 0000000877877(7.72%) | 8.827 | 7.72 |
+2.12%
| 26731(购) |
| 134 | 颐海国际 (01579) 82.10 (+3.33%) | 82.10 | +3.33 | 00000024052,405(9.59%) | 82.379 | 9.59 |
+2.23%
| 23706(购) |
| 135 | 恒生银行 (00011) 133.10 (+2.31%) | 133.10 | +2.31 | 000001417114,171(45.03%) | 132.237 | 45.03 |
+2.29%
| 25829(购) 25908(沽) |
| 136 | 昆仑能源 (00135) 5.05 (+0.60%) | 5.05 | +0.60 | 00000013351,335(17.88%) | 5.022 | 17.88 |
+2.54%
| 27005(购) |
| 137 | 中国生物制药 (01177) 14.78 (+1.23%) | 14.78 | +1.23 | 00000060656,065(8.98%) | 14.879 | 8.98 |
+2.55%
| 15080(购) 13996(沽) |
| 138 | 领展房产基金 (00823) 64.65 (+2.05%) | 64.65 | +2.05 | 00000038283,828(5.93%) | 64.503 | 5.93 |
+2.95%
| 12364(购) 12366(沽) |
| 139 | 太古股份公司Ａ (00019) 41.60 (+1.22%) | 41.60 | +1.22 | 00000012021,202(4.87%) | 41.392 | 4.87 |
+2.98%
| 12392(购) |
| 140 | 世茂房地产 (00813) 34.65 (+5.64%) | 34.65 | +5.64 | 00000038803,880(9.85%) | 34.765 | 9.85 |
+3.05%
| |
| 141 | 中国移动 (00941) 54.50 (+4.21%) | 54.50 | +4.21 | 000002707827,078(16.08%) | 53.945 | 16.08 |
+3.14%
| 11037(购) 25587(沽) |
| 142 | 万洲国际 (00288) 6.82 (+2.71%) | 6.82 | +2.71 | 00000039583,958(11.8%) | 6.763 | 11.8 |
+3.29%
| 24263(购) |
| 143 | 中国奥园 (03883) 10.52 (+12.27%) | 10.52 | +12.27 | 00000017341,734(7.98%) | 10.265 | 7.98 |
+3.71%
| 25594(购) |
| 144 | 永利澳门 (01128) 13.56 (+1.65%) | 13.56 | +1.65 | 00000038653,865(23.23%) | 13.451 | 23.23 |
+3.74%
| 13844(购) |
| 145 | 神州租车 (00699) 2.53 (+8.58%) | 2.53 | +8.58 | 0000000796796(10.25%) | 2.417 | 10.25 |
+3.79%
| |
| 146 | 中国太保 (02601) 22.25 (+7.49%) | 22.25 | +7.49 | 000001516615,166(24.06%) | 21.889 | 24.06 |
+3.80%
| 25067(购) |
| 147 | 华晨中国 (01114) 7.33 (+5.62%) | 7.33 | +5.62 | 0000000817817(6.93%) | 7.271 | 6.93 |
+3.82%
| 26115(购) |
| 148 | 中海油田服务 (02883) 7.00 (+0.57%) | 7.00 | +0.57 | 00000010481,048(7.86%) | 6.975 | 7.86 |
+3.95%
| 26786(购) |
| 149 | 中国银行 (03988) 2.95 (+2.79%) | 2.95 | +2.79 | 000003336233,362(25%) | 2.942 | 25 |
+4.02%
| 26049(购) |
| 150 | 华润置地 (01109) 31.65 (+7.84%) | 31.65 | +7.84 | 00000086358,635(10.82%) | 31.264 | 10.82 |
+4.22%
| |
| 151 | 康哲药业 (00867) 9.48 (+3.83%) | 9.48 | +3.83 | 0000000664664(9.78%) | 9.331 | 9.78 |
+4.27%
| 23785(购) |
| 152 | 深圳高速公路 (00548) 7.81 (-0.38%) | 7.81 | -0.38 | 0000000847847(15.73%) | 7.853 | 15.73 |
+4.33%
| |
| 153 | ASM PACIFIC (00522) 83.10 (+2.15%) | 83.10 | +2.15 | 00000021502,150(21.56%) | 82.139 | 21.56 |
+4.40%
| 25325(购) |
| 154 | 金山软件 (03888) 37.95 (+5.27%) | 37.95 | +5.27 | 000001571515,715(25.68%) | 37.551 | 25.68 |
+4.64%
| |
| 155 | 枫叶教育 (01317) 2.49 (+5.51%) | 2.49 | +5.51 | 00000011261,126(14.9%) | 2.442 | 14.9 |
+4.72%
| |
| 156 | 石药集团 (01093) 14.54 (-0.68%) | 14.54 | -0.68 | 000001237512,375(14.51%) | 14.518 | 14.51 |
+4.82%
| 24614(购) 25997(沽) |
| 157 | 置富产业信托 (00778) 6.97 (0%) | 6.97 | 0 | 0000000335335(8.26%) | 6.959 | 8.26 |
+4.84%
| |
| 158 | 汇丰控股 (00005) 37.30 (+3.04%) | 37.30 | +3.04 | 000003178331,783(20.93%) | 36.817 | 20.93 |
+4.95%
| 11038(购) 25828(沽) |
| 159 | 友邦保险 (01299) 74.70 (+3.32%) | 74.70 | +3.32 | 000004279842,798(16.85%) | 74.043 | 16.85 |
+5.38%
| 26354(购) 23789(沽) |
| 160 | 中国中车 (01766) 3.42 (+4.59%) | 3.42 | +4.59 | 00000018531,853(10.66%) | 3.396 | 10.66 |
+5.57%
| 22173(购) |
| 161 | 波司登 (03998) 2.56 (+6.67%) | 2.56 | +6.67 | 00000033503,350(17.28%) | 2.519 | 17.28 |
+5.63%
| |
| 162 | 白云山 (00874) 20.90 (+6.85%) | 20.90 | +6.85 | 0000000534534(6.61%) | 20.708 | 6.61 |
+5.64%
| 26080(购) |
| 163 | 中信银行 (00998) 3.54 (+4.73%) | 3.54 | +4.73 | 00000025212,521(9.22%) | 3.473 | 9.22 |
+5.68%
| |
| 164 | 青岛啤酒股份 (00168) 59.00 (+2.61%) | 59.00 | +2.61 | 00000047924,792(8.32%) | 59.755 | 8.32 |
+5.69%
| 13582(购) |
| 165 | 港华燃气 (01083) 3.60 (+2.86%) | 3.60 | +2.86 | 0000000210210(13.31%) | 3.553 | 13.31 |
+5.73%
| |
| 166 | 中国人民保险集团 (01339) 2.44 (+7.96%) | 2.44 | +7.96 | 00000021042,104(7.79%) | 2.407 | 7.79 |
+6.01%
| 25326(购) |
| 167 | 金沙中国有限公司 (01928) 30.65 (+0.82%) | 30.65 | +0.82 | 00000077637,763(12.38%) | 30.619 | 12.38 |
+6.03%
| 24611(购) 25447(沽) |
| 168 | 香港交易所 (00388) 350.00 (+6.06%) | 350.00 | +6.06 | 0000118996118,996(26.67%) | 341.423 | 26.67 |
+6.07%
| 15340(购) 13328(沽) |
| 169 | IGG (00799) 6.69 (+5.52%) | 6.69 | +5.52 | 0000000865865(9.1%) | 6.623 | 9.1 |
+6.18%
| 13166(购) |
| 170 | 中电控股 (00002) 77.45 (+1.91%) | 77.45 | +1.91 | 000001023810,238(30.03%) | 76.951 | 30.03 |
+6.37%
| |
| 171 | 建滔集团 (00148) 21.00 (+4.48%) | 21.00 | +4.48 | 0000000286286(10.39%) | 20.930 | 10.39 |
+6.50%
| |
| 172 | 金界控股 (03918) 9.08 (+1.23%) | 9.08 | +1.23 | 0000000343343(12.13%) | 9.068 | 12.13 |
+6.53%
| |
| 173 | 百济神州 (06160) 119.50 (+5.29%) | 119.50 | +5.29 | 0000000153153(7.57%) | 118.414 | 7.57 |
+6.78%
| |
| 174 | 中国南方航空股份 (01055) 3.57 (+4.08%) | 3.57 | +4.08 | 00000016801,680(17.57%) | 3.508 | 17.57 |
+7.29%
| 26643(购) |
| 175 | 美高梅中国 (02282) 9.94 (-0.60%) | 9.94 | -0.60 | 00000015541,554(22.45%) | 9.881 | 22.45 |
+7.37%
| |
| 176 | 新濠国际发展 (00200) 15.20 (+1.33%) | 15.20 | +1.33 | 00000010051,005(12.05%) | 15.089 | 12.05 |
+7.73%
| 27170(购) |
| 177 | 锦欣生殖 (01951) 12.48 (+6.92%) | 12.48 | +6.92 | 00000070327,032(13.34%) | 12.157 | 13.34 |
+8.06%
| 22578(购) |
| 178 | 华虹半导体 (01347) 29.80 (+10.78%) | 29.80 | +10.78 | 00000071477,147(10.17%) | 29.351 | 10.17 |
+8.12%
| 15337(购) |
| 179 | 广汽集团 (02238) 5.74 (+2.68%) | 5.74 | +2.68 | 00000066096,609(21.87%) | 5.650 | 21.87 |
+8.17%
| 25826(购) |
| 180 | 洛阳钼业 (03993) 2.70 (+6.72%) | 2.70 | +6.72 | 00000016281,628(11.8%) | 2.668 | 11.8 |
+8.18%
| 25328(购) |
| 181 | 中国石油股份 (00857) 2.64 (+2.72%) | 2.64 | +2.72 | 00000067746,774(26.2%) | 2.623 | 26.2 |
+8.24%
| 24244(购) |
| 182 | 长江基建集团 (01038) 40.65 (+1.88%) | 40.65 | +1.88 | 00000015541,554(10.24%) | 40.215 | 10.24 |
+8.46%
| 24961(购) |
| 183 | 海螺水泥 (00914) 55.40 (+6.13%) | 55.40 | +6.13 | 000001542315,423(16.67%) | 54.768 | 16.67 |
+8.64%
| 25264(购) |
| 184 | 南方Ａ５０ (02822) 15.40 (+5.84%) | 15.40 | +5.84 | 000002961629,616(42.87%) | 15.225 | 42.87 |
+8.91%
| 27478(购) |
| 185 | 绿城服务 (02869) 9.30 (+1.86%) | 9.30 | +1.86 | 00000040574,057(20%) | 9.225 | 20 |
+8.93%
| 13835(购) |
| 186 | 中国东方航空股份 (00670) 2.85 (+3.26%) | 2.85 | +3.26 | 00000012121,212(21.65%) | 2.807 | 21.65 |
+9.06%
| 23701(购) |
| 187 | 比亚迪股份 (01211) 59.80 (-0.08%) | 59.80 | -0.08 | 00000098449,844(20.83%) | 60.116 | 20.83 |
+9.55%
| 22988(购) 22869(沽) |
| 188 | 石四药集团 (02005) 5.20 (-1.70%) | 5.20 | -1.70 | 0000000844844(20.84%) | 5.139 | 20.84 |
+9.69%
| 22168(购) |
| 189 | 雅居乐集团 (03383) 9.62 (+5.48%) | 9.62 | +5.48 | 00000029912,991(20.68%) | 9.576 | 20.68 |
+9.70%
| 18120(购) |
| 190 | 维达国际 (03331) 30.40 (+9.75%) | 30.40 | +9.75 | 00000013911,391(12.23%) | 29.910 | 12.23 |
+10.32%
| 11511(购) |
| 191 | 中国中铁 (00390) 4.11 (+3.27%) | 4.11 | +3.27 | 00000010531,053(17.17%) | 4.087 | 17.17 |
+10.58%
| 24838(购) |
| 192 | 瑞声科技 (02018) 49.10 (+3.26%) | 49.10 | +3.26 | 000001190911,909(19.39%) | 48.726 | 19.39 |
+10.80%
| 21983(购) 24014(沽) |
| 193 | 九龙仓集团 (00004) 16.30 (+3.43%) | 16.30 | +3.43 | 00000027532,753(28.75%) | 15.748 | 28.75 |
+11.58%
| |
| 194 | 舜宇光学科技 (02382) 126.80 (+2.26%) | 126.80 | +2.26 | 000003523535,235(32.42%) | 125.634 | 32.42 |
+11.79%
| 11324(购) 26603(沽) |
| 195 | 中国神华 (01088) 12.76 (+5.28%) | 12.76 | +5.28 | 000001509915,099(34.62%) | 12.637 | 34.62 |
+12.08%
| 22137(购) |
| 196 | 华润啤酒 (00291) 46.50 (+7.64%) | 46.50 | +7.64 | 000001080310,803(14.72%) | 46.168 | 14.72 |
+12.37%
| 20734(购) |
| 197 | 东阳光药 (01558) 15.36 (-3.03%) | 15.36 | -3.03 | 00000050995,099(33.7%) | 15.574 | 33.7 |
+12.83%
| 14806(购) |
| 198 | 碧桂园 (02007) 10.00 (+5.04%) | 10.00 | +5.04 | 000001565815,658(24.93%) | 9.959 | 24.93 |
+13.50%
| 25273(购) 22122(沽) |
| 199 | 中国燃气 (00384) 24.40 (+2.09%) | 24.40 | +2.09 | 00000074737,473(21.9%) | 24.325 | 21.9 |
+13.53%
| |
| 200 | 碧桂园服务 (06098) 36.80 (+2.22%) | 36.80 | +2.22 | 00000027912,791(14.96%) | 36.875 | 14.96 |
+13.55%
| 28412(购) |
| 201 | 中联重科 (01157) 6.54 (+9.55%) | 6.54 | +9.55 | 00000023222,322(15.84%) | 6.518 | 15.84 |
+13.79%
| |
| 202 | 潍柴动力 (02338) 15.96 (+10.53%) | 15.96 | +10.53 | 000001112311,123(24.47%) | 15.752 | 24.47 |
+14.39%
| |
| 203 | 北京首都机场股份 (00694) 5.10 (+5.16%) | 5.10 | +5.16 | 00000015831,583(16.65%) | 5.045 | 16.65 |
+14.65%
| |
| 204 | 平安好医生 (01833) 121.60 (+3.14%) | 121.60 | +3.14 | 000001732017,320(18.53%) | 121.956 | 18.53 |
+14.80%
| 26788(购) |
| 205 | 电能实业 (00006) 43.75 (+3.80%) | 43.75 | +3.80 | 00000044564,456(20.95%) | 43.132 | 20.95 |
+15.05%
| |
| 206 | 上海石油化工股份 (00338) 1.960 (+5.38%) | 1.960 | +5.38 | 0000000810810(27.92%) | 1.943 | 27.92 |
+16.38%
| |
| 207 | 绿叶制药 (02186) 4.76 (+0.42%) | 4.76 | +0.42 | 00000033503,350(24.77%) | 4.717 | 24.77 |
+16.62%
| 21652(购) |
| 208 | 中升控股 (00881) 45.05 (+5.01%) | 45.05 | +5.01 | 00000088418,841(32.56%) | 44.540 | 32.56 |
+16.68%
| 24098(购) |
| 209 | 阿里健康 (00241) 22.55 (-0.22%) | 22.55 | -0.22 | 000002082420,824(26.01%) | 22.659 | 26.01 |
+16.78%
| 23695(购) |
| 210 | 新世界发展 (02909) 39.60 (+7.61%) | 39.60 | +7.61 | 00000098119,811(32.9%) | 39.111 | 32.9 |
+16.87%
| |
| 211 | 维他奶国际 (00345) 29.50 (-0.51%) | 29.50 | -0.51 | 00000063316,331(44.39%) | 29.176 | 44.39 |
+17.15%
| 23118(购) |
| 212 | 中广核电力 (01816) 1.670 (+4.38%) | 1.670 | +4.38 | 0000000795795(20.22%) | 1.644 | 20.22 |
+17.18%
| 20848(购) |
| 213 | 中国旺旺 (00151) 5.99 (+2.39%) | 5.99 | +2.39 | 00000038583,858(23.45%) | 5.925 | 23.45 |
+17.20%
| |
| 214 | 中国平安 (02318) 79.95 (+3.16%) | 79.95 | +3.16 | 0000201256201,256(35%) | 79.754 | 35 |
+19.03%
| 13486(购) 23792(沽) |
| 215 | 中国飞鹤 (06186) 15.96 (+2.83%) | 15.96 | +2.83 | 000001740817,408(29.66%) | 15.894 | 29.66 |
+19.42%
| 27914(购) |
| 216 | 高鑫零售 (06808) 12.58 (-4.99%) | 12.58 | -4.99 | 00000084408,440(29.08%) | 12.629 | 29.08 |
+21.64%
| 26158(购) |
| 217 | 银河娱乐 (00027) 53.60 (+1.61%) | 53.60 | +1.61 | 000002689726,897(33.82%) | 53.262 | 33.82 |
+22.42%
| 20406(购) 20867(沽) |
| 218 | 金风科技 (02208) 6.75 (+1.66%) | 6.75 | +1.66 | 00000028872,887(32.43%) | 6.670 | 32.43 |
+27.04%
| |
| 219 | 龙湖集团 (00960) 38.10 (+3.39%) | 38.10 | +3.39 | 000001293612,936(40.19%) | 38.024 | 40.19 |
+31.72%
|
#排名跟随用户所选择项目之递升/降排列，实色箭咀为选择项目
相关资产价格最後更新时间: 2020-07-02 16:35:00（十五分钟延迟）
沽空数据最後更新时间: 2020-07-02 17:00:00##
##沽空数据於每个交易日13:00及17:00会更新两次，以反映半日及全日市场沽空情况
相关资产价格最後更新时间: 2020-07-02 16:35:00（十五分钟延迟）
沽空数据最後更新时间: 2020-07-02 17:00:00##
##沽空数据於每个交易日13:00及17:00会更新两次，以反映半日及全日市场沽空情况
免责声明：
财经智珠网有限公司 丶「香港交易所资讯服务有限公司丶中国投资信息有限公司丶其控股公司及／或该等控股公司的任何附属公司」丶及／或其他第三方资讯供应商均竭力确保所提供资讯的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其他责任)。
「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。
「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。