「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。
22240
腾讯(沽)
腾讯(沽)
行使价: 382.88
实际杠杆: 5.29倍
最後更新时间: 2021-07-30 16:35:00
腾讯沽空金額高
留意腾讯(沽)22240
留意腾讯(沽)22240
最後更新时间: 2021-07-30 16:35:00
11031
阿里(沽)
阿里(沽)
行使价: 188.78
实际杠杆: 7.65倍
最後更新时间: 2021-07-30 16:35:00
阿里沽空金額高
留意阿里(沽)11031
留意阿里(沽)11031
最後更新时间: 2021-07-30 16:35:00
29461
光大(购)
光大(购)
行使价: 12.28
实际杠杆: 10.04倍
最後更新时间: 2021-07-30 16:35:00
光大沽空比例減幅大
留意光大(购)29461
留意光大(购)29461
最後更新时间: 2021-07-30 16:35:00
| 排名# | 相关资产 | 现价 (港元) |
升跌(%) | 沽空金额 (万港元) |
沽空平均价 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日变化(%) |
瑞信精选 |
|---|---|---|---|---|---|---|---|---|
| 1 | 中国光大控股 (00165) 8.55 (+1.67%) | 8.55 | +1.67 | 0000000610610(17.86%) | 8.645 | 17.86 |
-29.11%
| 29461(购) |
| 2 | 九毛九 (09922) 23.15 (-5.32%) | 23.15 | -5.32 | 00000062256,225(20.55%) | 23.305 | 20.55 |
-26.89%
| 26261(购) |
| 3 | 华能国际电力股份 (00902) 2.64 (+0.76%) | 2.64 | +0.76 | 0000000668668(11.46%) | 2.633 | 11.46 |
-23.15%
| 19550(购) |
| 4 | 新濠国际发展 (00200) 12.40 (-1.74%) | 12.40 | -1.74 | 0000000341341(10.52%) | 12.389 | 10.52 |
-18.67%
| 20015(购) |
| 5 | 恒基地产 (00012) 34.75 (-1.14%) | 34.75 | -1.14 | 00000015701,570(14.71%) | 34.884 | 14.71 |
-17.84%
| |
| 6 | 中国建材 (03323) 8.40 (+0.36%) | 8.40 | +0.36 | 00000011471,147(5.67%) | 8.357 | 5.67 |
-16.84%
| 19852(购) |
| 7 | 中联重科 (01157) 6.68 (-0.89%) | 6.68 | -0.89 | 0000000153153(1.12%) | 6.668 | 1.12 |
-16.58%
| 17713(购) |
| 8 | 中电控股 (00002) 80.20 (+0.19%) | 80.20 | +0.19 | 00000058225,822(18.67%) | 80.194 | 18.67 |
-16.01%
| |
| 9 | 新鸿基地产 (00016) 111.30 (-1.24%) | 111.30 | -1.24 | 00000058365,836(11.14%) | 112.660 | 11.14 |
-15.95%
| 28831(购) 20399(沽) |
| 10 | 信义能源 (03868) 4.97 (+1.84%) | 4.97 | +1.84 | 0000000222222(4.28%) | 4.952 | 4.28 |
-13.98%
| |
| 11 | 海通证券 (06837) 6.40 (-0.93%) | 6.40 | -0.93 | 00000017431,743(16.73%) | 6.422 | 16.73 |
-13.57%
| 16673(购) |
| 12 | 上海石油化工股份 (00338) 1.620 (-0.61%) | 1.620 | -0.61 | 000000004444(3%) | 1.643 | 3 |
-13.04%
| |
| 13 | 深圳国际 (00152) 10.24 (-1.54%) | 10.24 | -1.54 | 0000000195195(8.62%) | 10.264 | 8.62 |
-12.83%
| 15937(购) |
| 14 | 宇华教育 (06169) 4.81 (-1.03%) | 4.81 | -1.03 | 0000000625625(6.95%) | 4.750 | 6.95 |
-12.50%
| |
| 15 | 招金矿业 (01818) 7.60 (+0.26%) | 7.60 | +0.26 | 0000000419419(9.5%) | 7.573 | 9.5 |
-12.38%
| 18108(购) |
| 16 | 农业银行 (01288) 2.59 (-0.77%) | 2.59 | -0.77 | 00000073157,315(18.74%) | 2.596 | 18.74 |
-11.57%
| 15361(购) |
| 17 | 雷蛇 (01337) 1.880 (-1.05%) | 1.880 | -1.05 | 0000000119119(6.92%) | 1.873 | 6.92 |
-11.42%
| |
| 18 | 中国平安 (02318) 68.15 (+0.89%) | 68.15 | +0.89 | 000007127171,271(26.51%) | 67.585 | 26.51 |
-11.30%
| 17002(购) 16679(沽) |
| 19 | 招商局港口 (00144) 10.82 (-2.35%) | 10.82 | -2.35 | 0000000153153(2.98%) | 10.920 | 2.98 |
-10.49%
| |
| 20 | 交通银行 (03328) 4.50 (-0.44%) | 4.50 | -0.44 | 00000020492,049(17.39%) | 4.514 | 17.39 |
-10.47%
| 17490(购) |
| 21 | 太古股份公司Ａ (00019) 48.25 (-0.82%) | 48.25 | -0.82 | 0000000113113(2.26%) | 48.226 | 2.26 |
-10.28%
| |
| 22 | 中信建投证券 (06066) 7.66 (-1.03%) | 7.66 | -1.03 | 0000000451451(11.33%) | 7.644 | 11.33 |
-10.00%
| 23724(购) |
| 23 | 海尔智家 (06690) 26.60 (+3.50%) | 26.60 | +3.50 | 00000058555,855(11.45%) | 26.289 | 11.45 |
-9.79%
| 24403(购) |
| 24 | 交银荷银A10月CW08 (06110) 10.84 (+5.65%) | 10.84 | +5.65 | 00000043164,316(19.4%) | 10.648 | 19.4 |
-9.72%
| |
| 25 | 电能实业 (00006) 50.20 (+1.11%) | 50.20 | +1.11 | 00000046694,669(21.18%) | 50.124 | 21.18 |
-9.18%
| |
| 26 | 周大福 (01929) 16.26 (-0.49%) | 16.26 | -0.49 | 00000026172,617(16.43%) | 16.156 | 16.43 |
-9.03%
| |
| 27 | 中远海发 (02866) 1.450 (+1.40%) | 1.450 | +1.40 | 000000008282(3.11%) | 1.428 | 3.11 |
-8.75%
| 25363(购) |
| 28 | 联想集团 (00992) 7.24 (-1.36%) | 7.24 | -1.36 | 00000061476,147(15.94%) | 7.185 | 15.94 |
-8.69%
| 20316(购) |
| 29 | 南方Ａ５０ (02822) 17.15 (-2.28%) | 17.15 | -2.28 | 000001113811,138(34.17%) | 17.145 | 34.17 |
-8.65%
| |
| 30 | 长和 (00001) 56.80 (-1.13%) | 56.80 | -1.13 | 00000024772,477(8.03%) | 57.211 | 8.03 |
-8.54%
| 17904(购) |
| 31 | 南方恒生科技 (03033) 6.73 (-2.18%) | 6.73 | -2.18 | 00000061546,154(15.97%) | 6.680 | 15.97 |
-8.15%
| 15215(购) |
| 32 | 友邦保险 (01299) 93.10 (+1.14%) | 93.10 | +1.14 | 000005535255,352(18.4%) | 93.867 | 18.4 |
-7.97%
| 15223(购) 11458(沽) |
| 33 | 中国人寿 (02628) 12.98 (-0.46%) | 12.98 | -0.46 | 00000057315,731(16.01%) | 12.984 | 16.01 |
-7.87%
| 21709(购) 19879(沽) |
| 34 | 恒生银行 (00011) 149.10 (-0.60%) | 149.10 | -0.60 | 00000067226,722(17.8%) | 148.811 | 17.8 |
-7.78%
| 20567(购) 29788(沽) |
| 35 | 中国石油化工股份 (00386) 3.56 (-0.28%) | 3.56 | -0.28 | 00000077597,759(20.18%) | 3.565 | 20.18 |
-7.63%
| 19823(购) 19848(沽) |
| 36 | 泡泡玛特 (09992) 56.90 (-2.23%) | 56.90 | -2.23 | 0000000317317(1.58%) | 56.779 | 1.58 |
-7.60%
| 26266(购) |
| 37 | 波司登 (03998) 4.85 (+1.46%) | 4.85 | +1.46 | 00000030123,012(10.19%) | 4.862 | 10.19 |
-7.51%
| |
| 38 | 爱康医疗 (01789) 9.60 (-3.32%) | 9.60 | -3.32 | 00000011331,133(13.56%) | 9.456 | 13.56 |
-7.33%
| 11250(购) |
| 39 | 康师傅控股 (00322) 14.00 (-1.13%) | 14.00 | -1.13 | 0000000148148(1.75%) | 13.950 | 1.75 |
-7.32%
| |
| 40 | 比亚迪股份 (01211) 239.00 (+3.46%) | 239.00 | +3.46 | 000007208272,082(17.49%) | 235.947 | 17.49 |
-7.14%
| 15343(购) 15947(沽) |
| 41 | ASM PACIFIC (00522) 100.00 (-1.67%) | 100.00 | -1.67 | 00000017941,794(4.53%) | 99.129 | 4.53 |
-7.05%
| 15220(购) |
| 42 | 中海物业 (02669) 7.27 (-2.02%) | 7.27 | -2.02 | 00000015021,502(18.56%) | 7.327 | 18.56 |
-7.04%
| 18656(购) |
| 43 | 玖龙纸业 (02689) 9.79 (-1.21%) | 9.79 | -1.21 | 0000000206206(2.31%) | 9.820 | 2.31 |
-6.97%
| 19556(购) |
| 44 | 工商银行 (01398) 4.32 (-0.69%) | 4.32 | -0.69 | 000001970219,702(16.78%) | 4.326 | 16.78 |
-6.84%
| 18621(购) 64515(熊) |
| 45 | 九龙仓集团 (00004) 26.35 (-1.13%) | 26.35 | -1.13 | 0000000439439(5.38%) | 26.630 | 5.38 |
-6.22%
| |
| 46 | 东岳集团 (00189) 16.30 (+16.76%) | 16.30 | +16.76 | 000001331113,311(7.48%) | 15.551 | 7.48 |
-6.19%
| 19374(购) |
| 47 | 建设银行 (00939) 5.42 (+0.18%) | 5.42 | +0.18 | 000003180831,808(21.93%) | 5.400 | 21.93 |
-6.15%
| 17467(购) 18283(沽) |
| 48 | 中国软件国际 (00354) 13.92 (+0.14%) | 13.92 | +0.14 | 00000020062,006(6.58%) | 13.950 | 6.58 |
-6.01%
| 15345(购) |
| 49 | 信达生物 (01801) 79.25 (-2.34%) | 79.25 | -2.34 | 00000094789,478(14.22%) | 79.449 | 14.22 |
-5.88%
| 17329(购) |
| 50 | 中国石油股份 (00857) 3.24 (-0.61%) | 3.24 | -0.61 | 00000014531,453(4.61%) | 3.244 | 4.61 |
-5.73%
| 24149(购) 25691(沽) |
| 51 | 瑞声科技 (02018) 46.55 (-1.59%) | 46.55 | -1.59 | 00000029812,981(15.2%) | 46.391 | 15.2 |
-5.64%
| 14512(购) 22168(沽) |
| 52 | 招商银行 (03968) 59.20 (-3.19%) | 59.20 | -3.19 | 000002205222,052(17.95%) | 59.152 | 17.95 |
-5.60%
| 17322(购) 14759(沽) |
| 53 | 同程艺龙 (00780) 17.50 (-3.42%) | 17.50 | -3.42 | 00000021472,147(14.97%) | 17.441 | 14.97 |
-5.59%
| |
| 54 | 中国移动 (00941) 47.85 (-0.83%) | 47.85 | -0.83 | 00000052865,286(3.3%) | 47.860 | 3.3 |
-5.56%
| 14153(购) 21082(沽) |
| 55 | 移卡 (09923) 37.35 (-0.80%) | 37.35 | -0.80 | 0000000344344(5.4%) | 36.647 | 5.4 |
-5.30%
| 21654(购) |
| 56 | 光大环境 (00257) 4.21 (+1.20%) | 4.21 | +1.20 | 0000000173173(1.84%) | 4.182 | 1.84 |
-5.26%
| 14049(购) |
| 57 | 农夫山泉 (09633) 40.00 (-2.32%) | 40.00 | -2.32 | 00000068736,873(18.27%) | 39.835 | 18.27 |
-5.12%
| 16797(购) |
| 58 | 阿里巴巴 (09988) 189.00 (-4.21%) | 189.00 | -4.21 | 0000114367114,367(22.86%) | 188.011 | 22.86 |
-5.04%
| 15362(购) 11031(沽) |
| 59 | 美团 (03690) 215.00 (-5.87%) | 215.00 | -5.87 | 0000103134103,134(9.81%) | 213.193 | 9.81 |
-4.81%
| 27524(购) 22241(沽) |
| 60 | 中国海外发展 (00688) 16.30 (-4.46%) | 16.30 | -4.46 | 00000075817,581(10.84%) | 16.471 | 10.84 |
-4.41%
| |
| 61 | 比亚迪电子 (00285) 39.30 (-3.20%) | 39.30 | -3.20 | 00000016711,671(4.48%) | 39.177 | 4.48 |
-4.39%
| 27712(购) |
| 62 | 龙湖集团 (00960) 36.25 (-7.53%) | 36.25 | -7.53 | 000001487814,878(13.1%) | 36.398 | 13.1 |
-4.16%
| |
| 63 | 华润电力 (00836) 13.38 (+9.67%) | 13.38 | +9.67 | 00000088418,841(9.17%) | 13.215 | 9.17 |
-4.14%
| 21079(购) |
| 64 | 信义玻璃 (00868) 29.00 (+1.22%) | 29.00 | +1.22 | 00000038063,806(9.56%) | 28.727 | 9.56 |
-4.14%
| 24305(购) |
| 65 | 国美零售 (00493) 0.850 (-3.41%) | 0.850 | -3.41 | 0000000386386(7.39%) | 0.857 | 7.39 |
-4.12%
| |
| 66 | 国泰航空 (00293) 6.23 (-2.04%) | 6.23 | -2.04 | 0000000583583(18.14%) | 6.267 | 18.14 |
-4.09%
| 13782(购) |
| 67 | 金风科技 (02208) 14.56 (+8.01%) | 14.56 | +8.01 | 00000053105,310(19.84%) | 14.339 | 19.84 |
-3.97%
| 21030(购) |
| 68 | 海吉亚医疗 (06078) 77.55 (-4.14%) | 77.55 | -4.14 | 0000000475475(1.13%) | 78.072 | 1.13 |
-3.92%
| |
| 69 | 中国通信服务 (00552) 3.33 (-0.30%) | 3.33 | -0.30 | 000000002020(0.33%) | 3.353 | 0.33 |
-3.82%
| 15168(购) |
| 70 | 中国生物制药 (01177) 6.60 (-0.45%) | 6.60 | -0.45 | 00000026192,619(6.77%) | 6.503 | 6.77 |
-3.81%
| 16860(购) |
| 71 | 中国中车 (01766) 3.33 (+0.60%) | 3.33 | +0.60 | 000000007878(0.82%) | 3.314 | 0.82 |
-3.67%
| 25444(购) |
| 72 | 高鑫零售 (06808) 4.83 (-4.54%) | 4.83 | -4.54 | 0000000170170(3.56%) | 4.807 | 3.56 |
-3.53%
| 29368(购) |
| 73 | 银河娱乐 (00027) 52.70 (+0.38%) | 52.70 | +0.38 | 000001790617,906(18.54%) | 51.752 | 18.54 |
-3.51%
| 19833(购) 25055(沽) |
| 74 | 新华保险 (01336) 21.25 (-0.23%) | 21.25 | -0.23 | 00000016781,678(9.42%) | 21.232 | 9.42 |
-3.46%
| 17892(购) |
| 75 | 建滔集团 (00148) 40.70 (-1.69%) | 40.70 | -1.69 | 0000000223223(1.86%) | 40.829 | 1.86 |
-3.38%
| |
| 76 | 康龙化成 (03759) 170.10 (-1.22%) | 170.10 | -1.22 | 00000027472,747(21.34%) | 168.248 | 21.34 |
-3.38%
| |
| 77 | 中信证券 (06030) 17.30 (-0.92%) | 17.30 | -0.92 | 00000017601,760(13.06%) | 17.239 | 13.06 |
-3.35%
| |
| 78 | 新世界发展 (00017) 36.85 (-0.41%) | 36.85 | -0.41 | 00000047314,731(21.28%) | 36.815 | 21.28 |
-3.25%
| |
| 79 | 华润万象生活 (01209) 47.05 (-0.11%) | 47.05 | -0.11 | 00000019371,937(10.27%) | 46.709 | 10.27 |
-3.17%
| 19818(购) |
| 80 | 洛阳钼业 (03993) 5.68 (-4.22%) | 5.68 | -4.22 | 0000000436436(1.48%) | 5.700 | 1.48 |
-3.12%
| 18105(购) |
| 81 | 世茂服务 (00873) 18.00 (-5.76%) | 18.00 | -5.76 | 00000025732,573(15.76%) | 17.979 | 15.76 |
-3.06%
| |
| 82 | 中国通号 (03969) 2.78 (+1.83%) | 2.78 | +1.83 | 00000000077(0.45%) | 2.760 | 0.45 |
-2.89%
| |
| 83 | 复星国际 (00656) 10.28 (-1.53%) | 10.28 | -1.53 | 0000000501501(8.05%) | 10.242 | 8.05 |
-2.79%
| 22904(购) |
| 84 | 紫金矿业 (02899) 11.02 (+1.10%) | 11.02 | +1.10 | 00000063026,302(12.78%) | 10.963 | 12.78 |
-2.76%
| 19926(购) |
| 85 | 中芯国际 (00981) 27.15 (+2.84%) | 27.15 | +2.84 | 000002287522,875(4.9%) | 27.174 | 4.9 |
-2.67%
| 24146(购) 13656(沽) |
| 86 | 中国铝业 (02600) 4.74 (+2.38%) | 4.74 | +2.38 | 00000027282,728(9.38%) | 4.722 | 9.38 |
-2.67%
| 25052(购) |
| 87 | 恒生中国企业 (02828) 94.46 (-1.85%) | 94.46 | -1.85 | 000002621026,210(6.16%) | 94.084 | 6.16 |
-2.67%
| |
| 88 | 小米集团 (01810) 25.35 (-2.12%) | 25.35 | -2.12 | 000004531745,317(17.16%) | 25.246 | 17.16 |
-2.66%
| 13033(购) 19385(沽) |
| 89 | 恒安国际 (01044) 46.15 (-0.32%) | 46.15 | -0.32 | 00000031573,157(21.48%) | 46.391 | 21.48 |
-2.66%
| 17896(购) |
| 90 | 中国海洋石油 (00883) 7.70 (-1.16%) | 7.70 | -1.16 | 00000020732,073(2.34%) | 7.676 | 2.34 |
-2.57%
| 20622(购) 22152(沽) |
| 91 | 福耀玻璃 (03606) 49.40 (-2.18%) | 49.40 | -2.18 | 00000014361,436(4.86%) | 49.437 | 4.86 |
-2.57%
| 21027(购) |
| 92 | 金沙中国有限公司 (01928) 26.55 (-0.93%) | 26.55 | -0.93 | 00000063766,376(12.77%) | 26.559 | 12.77 |
-2.50%
| 19839(购) 12180(沽) |
| 93 | 广汽集团 (02238) 6.72 (+0.30%) | 6.72 | +0.30 | 0000000383383(1.83%) | 6.770 | 1.83 |
-2.29%
| 18630(购) |
| 94 | 嘉里物流 (00636) 23.15 (0%) | 23.15 | 0 | 0000000198198(9.41%) | 23.172 | 9.41 |
-2.28%
| |
| 95 | 北京汽车 (01958) 2.77 (-0.72%) | 2.77 | -0.72 | 0000000588588(14.12%) | 2.739 | 14.12 |
-2.27%
| 16378(购) |
| 96 | 中信股份 (00267) 8.40 (-0.47%) | 8.40 | -0.47 | 00000024452,445(14.29%) | 8.429 | 14.29 |
-2.27%
| 14774(购) |
| 97 | 碧桂园 (02007) 7.60 (-4.64%) | 7.60 | -4.64 | 000001159511,595(51.16%) | 7.640 | 51.16 |
-2.24%
| 19882(购) |
| 98 | 广发证券 (01776) 11.04 (-2.82%) | 11.04 | -2.82 | 0000000613613(4.79%) | 11.102 | 4.79 |
-2.23%
| 17475(购) |
| 99 | 微创医疗 (00853) 58.55 (-2.33%) | 58.55 | -2.33 | 00000041214,121(16.04%) | 58.107 | 16.04 |
-2.09%
| 19155(购) |
| 100 | HTSC (06886) 10.30 (-0.39%) | 10.30 | -0.39 | 0000000423423(12.09%) | 10.279 | 12.09 |
-1.91%
| 18649(购) |
| 101 | 中国神华 (01088) 14.70 (-0.14%) | 14.70 | -0.14 | 00000048534,853(11.48%) | 14.849 | 11.48 |
-1.90%
| 17222(购) |
| 102 | 九龙仓置业 (01997) 43.85 (-1.24%) | 43.85 | -1.24 | 00000033613,361(29.58%) | 44.054 | 29.58 |
-1.58%
| |
| 103 | 创科实业 (00669) 138.90 (+2.21%) | 138.90 | +2.21 | 00000060396,039(10.7%) | 138.658 | 10.7 |
-1.49%
| 13670(购) |
| 104 | 置富产业信托 (00778) 8.44 (-0.12%) | 8.44 | -0.12 | 0000000124124(4.85%) | 8.420 | 4.85 |
-1.41%
| |
| 105 | 长实集团 (01113) 52.95 (-0.28%) | 52.95 | -0.28 | 00000084338,433(25.78%) | 53.207 | 25.78 |
-1.40%
| 13778(购) |
| 106 | 申洲国际 (02313) 171.60 (+1.72%) | 171.60 | +1.72 | 000001156311,563(15.71%) | 169.889 | 15.71 |
-1.34%
| 17686(购) |
| 107 | 恒大物业 (06666) 5.52 (+1.66%) | 5.52 | +1.66 | 0000000499499(1.54%) | 5.327 | 1.54 |
-1.29%
| 15944(购) |
| 108 | RUSAL (00486) 5.44 (-0.18%) | 5.44 | -0.18 | 00000000044(0.61%) | 5.447 | 0.61 |
-1.27%
| |
| 109 | 中国交通建设 (01800) 3.75 (+0.81%) | 3.75 | +0.81 | 0000000489489(5.19%) | 3.719 | 5.19 |
-1.25%
| 27498(购) |
| 110 | 蓝月亮 (06993) 7.00 (-2.78%) | 7.00 | -2.78 | 0000000400400(4.92%) | 6.920 | 4.92 |
-1.20%
| |
| 111 | 中金公司 (03908) 17.88 (-1.54%) | 17.88 | -1.54 | 00000013051,305(9.87%) | 17.890 | 9.87 |
-1.14%
| 25702(购) |
| 112 | 京信通信 (02342) 1.810 (+3.43%) | 1.810 | +3.43 | 000000001515(1.12%) | 1.798 | 1.12 |
-1.03%
| |
| 113 | 药明康德 (02359) 171.80 (-3.48%) | 171.80 | -3.48 | 00000062596,259(19.07%) | 170.673 | 19.07 |
-0.90%
| 15110(购) |
| 114 | 新奥能源 (02688) 162.50 (-0.12%) | 162.50 | -0.12 | 00000042024,202(10.28%) | 164.644 | 10.28 |
-0.80%
| |
| 115 | 龙源电力 (00916) 14.52 (+6.76%) | 14.52 | +6.76 | 00000054635,463(11.02%) | 14.323 | 11.02 |
-0.67%
| 11490(购) |
| 116 | 中升控股 (00881) 71.40 (-1.04%) | 71.40 | -1.04 | 00000024052,405(6.62%) | 71.167 | 6.62 |
-0.65%
| 14492(购) |
| 117 | 安踏体育 (02020) 169.30 (-2.70%) | 169.30 | -2.70 | 000002251722,517(19.55%) | 169.298 | 19.55 |
-0.62%
| 13139(购) |
| 118 | 美东汽车 (01268) 41.90 (-4.34%) | 41.90 | -4.34 | 0000000705705(4.24%) | 41.940 | 4.24 |
-0.62%
| 13713(购) |
| 119 | 海底捞 (06862) 29.20 (-5.20%) | 29.20 | -5.20 | 000002092220,922(32.09%) | 28.810 | 32.09 |
-0.62%
| 25351(购) |
| 120 | 中国太平 (00966) 10.92 (-0.91%) | 10.92 | -0.91 | 0000000297297(2.86%) | 10.957 | 2.86 |
-0.45%
| 15094(购) |
| 121 | 中国太保 (02601) 21.90 (+0.69%) | 21.90 | +0.69 | 00000046604,660(17.2%) | 21.786 | 17.2 |
-0.40%
| 13687(购) |
| 122 | 领展房产基金 (00823) 74.30 (-0.93%) | 74.30 | -0.93 | 00000037753,775(10.21%) | 74.671 | 10.21 |
-0.01%
| 18495(购) |
| 123 | 中国人民保险集团 (01339) 2.41 (0%) | 2.41 | 0 | 0000000285285(3.87%) | 2.410 | 3.87 |
+0.01%
| 22308(购) |
| 124 | 粤海投资 (00270) 10.88 (+0.37%) | 10.88 | +0.37 | 00000011281,128(7.21%) | 10.913 | 7.21 |
+0.01%
| 17480(购) |
| 125 | 北京首都机场股份 (00694) 4.46 (-3.25%) | 4.46 | -3.25 | 0000000553553(12.46%) | 4.472 | 12.46 |
+0.01%
| |
| 126 | 中国信达 (01359) 1.320 (-0.75%) | 1.320 | -0.75 | 0000000639639(13.5%) | 1.321 | 13.5 |
+0.03%
| |
| 127 | 华润医药 (03320) 4.16 (-1.66%) | 4.16 | -1.66 | 0000000651651(20.67%) | 4.137 | 20.67 |
+0.03%
| |
| 128 | 腾讯控股 (00700) 479.00 (-2.64%) | 479.00 | -2.64 | 0000173245173,245(8.99%) | 476.499 | 8.99 |
+0.07%
| 16255(购) 22240(沽) |
| 129 | 马鞍山钢铁股份 (00323) 3.98 (+10.25%) | 3.98 | +10.25 | 0000000181181(1%) | 3.907 | 1 |
+0.08%
| |
| 130 | 中国铁建 (01186) 4.72 (+0.64%) | 4.72 | +0.64 | 000000002323(0.69%) | 4.746 | 0.69 |
+0.14%
| 13562(购) |
| 131 | 耐世特 (01316) 9.68 (+1.04%) | 9.68 | +1.04 | 0000000675675(8.14%) | 9.514 | 8.14 |
+0.19%
| |
| 132 | 中国电信 (00728) 3.16 (+1.61%) | 3.16 | +1.61 | 0000000371371(0.54%) | 3.104 | 0.54 |
+0.24%
| 16546(购) |
| 133 | 新东方在线 (01797) 4.83 (-3.40%) | 4.83 | -3.40 | 00000010251,025(5.94%) | 4.529 | 5.94 |
+0.38%
| 14117(购) |
| 134 | 众安在线 (06060) 42.05 (-2.55%) | 42.05 | -2.55 | 00000010591,059(5.96%) | 42.257 | 5.96 |
+0.39%
| 28611(购) |
| 135 | 华润水泥控股 (01313) 6.41 (-1.69%) | 6.41 | -1.69 | 0000000863863(7.83%) | 6.440 | 7.83 |
+0.44%
| 12421(购) |
| 136 | 恒大汽车 (00708) 12.50 (+0.48%) | 12.50 | +0.48 | 00000010871,087(7.28%) | 11.943 | 7.28 |
+0.47%
| 15613(购) |
| 137 | 汇丰控股 (00005) 43.05 (+0.35%) | 43.05 | +0.35 | 000001973919,739(28.35%) | 43.019 | 28.35 |
+0.54%
| 16103(购) 23909(沽) |
| 138 | 药明生物 (02269) 118.50 (-4.90%) | 118.50 | -4.90 | 000004053640,536(11.96%) | 119.574 | 11.96 |
+0.60%
| 15216(购) 50651(熊) |
| 139 | 赣锋锂业 (01772) 166.70 (-0.66%) | 166.70 | -0.66 | 00000041864,186(3.17%) | 167.440 | 3.17 |
+0.61%
| 13963(购) |
| 140 | 新东方教育 (09901) 16.80 (-7.69%) | 16.80 | -7.69 | 0000000124124(1.21%) | 16.612 | 1.21 |
+0.70%
| 17679(购) |
| 141 | 信义光能 (00968) 15.60 (+3.31%) | 15.60 | +3.31 | 000001176411,764(12.89%) | 15.354 | 12.89 |
+0.74%
| 15472(购) 53645(熊) |
| 142 | 昆仑能源 (00135) 6.72 (+0.30%) | 6.72 | +0.30 | 00000012061,206(9.09%) | 6.743 | 9.09 |
+0.75%
| 13518(购) |
| 143 | 康哲药业 (00867) 15.76 (-8.69%) | 15.76 | -8.69 | 00000041194,119(15.91%) | 15.769 | 15.91 |
+0.76%
| 17315(购) |
| 144 | 海丰国际 (01308) 32.00 (-2.44%) | 32.00 | -2.44 | 00000049694,969(22.18%) | 32.415 | 22.18 |
+0.76%
| |
| 145 | 中国中铁 (00390) 3.60 (+0.84%) | 3.60 | +0.84 | 0000000719719(6.37%) | 3.622 | 6.37 |
+0.82%
| 13529(购) |
| 146 | 长江基建集团 (01038) 46.95 (0%) | 46.95 | 0 | 00000010141,014(11.8%) | 47.147 | 11.8 |
+0.88%
| 20413(购) |
| 147 | 鞍钢股份 (00347) 5.31 (+8.15%) | 5.31 | +8.15 | 00000015871,587(8.03%) | 5.225 | 8.03 |
+1.00%
| 12418(购) |
| 148 | 呷哺呷哺 (00520) 6.93 (-1.84%) | 6.93 | -1.84 | 00000041784,178(37.18%) | 6.806 | 37.18 |
+1.03%
| |
| 149 | 复星医药 (02196) 71.10 (+6.52%) | 71.10 | +6.52 | 000001156511,565(9.44%) | 68.572 | 9.44 |
+1.21%
| 13429(购) |
| 150 | 周黑鸭 (01458) 6.74 (-3.16%) | 6.74 | -3.16 | 0000000564564(7.52%) | 6.790 | 7.52 |
+1.47%
| |
| 151 | 潍柴动力 (02338) 17.00 (+0.24%) | 17.00 | +0.24 | 00000012381,238(8.67%) | 16.935 | 8.67 |
+1.55%
| 28589(购) |
| 152 | 威高股份 (01066) 13.92 (-0.29%) | 13.92 | -0.29 | 0000000992992(6.96%) | 13.849 | 6.96 |
+1.61%
| 17317(购) |
| 153 | 启明医疗 (02500) 49.05 (-0.91%) | 49.05 | -0.91 | 0000000876876(5.94%) | 48.376 | 5.94 |
+1.62%
| |
| 154 | 中国燃气 (00384) 24.00 (+1.91%) | 24.00 | +1.91 | 00000038783,878(20.87%) | 23.852 | 20.87 |
+1.65%
| |
| 155 | 华虹半导体 (01347) 49.05 (+4.58%) | 49.05 | +4.58 | 00000054705,470(4.82%) | 48.749 | 4.82 |
+1.67%
| 19778(购) |
| 156 | 美高梅中国 (02282) 9.40 (+2.17%) | 9.40 | +2.17 | 00000026912,691(42.77%) | 9.338 | 42.77 |
+1.71%
| |
| 157 | 永达汽车 (03669) 14.48 (+0.28%) | 14.48 | +0.28 | 0000000361361(3.54%) | 14.427 | 3.54 |
+1.80%
| 12165(购) |
| 158 | 碧桂园服务 (06098) 63.05 (-2.10%) | 63.05 | -2.10 | 000001913719,137(16.41%) | 62.173 | 16.41 |
+1.82%
| 14187(购) |
| 159 | 融创中国 (01918) 20.15 (-4.28%) | 20.15 | -4.28 | 000002052620,526(21.13%) | 20.112 | 21.13 |
+1.96%
| 19810(购) |
| 160 | 中国银行 (03988) 2.70 (0%) | 2.70 | 0 | 000002264222,642(27.75%) | 2.705 | 27.75 |
+2.09%
| 22570(购) |
| 161 | 越秀地产 (00123) 7.23 (-0.96%) | 7.23 | -0.96 | 0000000414414(12.71%) | 7.183 | 12.71 |
+2.11%
| |
| 162 | 平安好医生 (01833) 72.50 (-2.55%) | 72.50 | -2.55 | 00000085388,538(20.04%) | 72.074 | 20.04 |
+2.25%
| 21647(购) |
| 163 | 渣打集团 (02888) 47.15 (+0.43%) | 47.15 | +0.43 | 0000000464464(19.74%) | 46.849 | 19.74 |
+2.36%
| |
| 164 | 中银香港 (02388) 25.00 (0%) | 25.00 | 0 | 00000048384,838(19.1%) | 25.114 | 19.1 |
+2.37%
| 17487(购) 29806(沽) |
| 165 | 李宁 (02331) 81.90 (-4.27%) | 81.90 | -4.27 | 00000084518,451(4.69%) | 81.302 | 4.69 |
+2.41%
| 16069(购) |
| 166 | 小鹏汽车 (09868) 149.20 (-3.24%) | 149.20 | -3.24 | 00000021322,132(10.26%) | 149.117 | 10.26 |
+2.47%
| 17072(购) |
| 167 | 上海电气 (02727) 1.920 (+11.63%) | 1.920 | +11.63 | 00000014531,453(11.19%) | 1.893 | 11.19 |
+2.48%
| |
| 168 | 京东 (09618) 276.60 (-2.33%) | 276.60 | -2.33 | 000004609746,097(30.97%) | 274.667 | 30.97 |
+2.54%
| 21649(购) 22245(沽) |
| 169 | 中航科工 (02357) 5.82 (+2.29%) | 5.82 | +2.29 | 00000011131,113(6.04%) | 5.760 | 6.04 |
+2.54%
| 19557(购) |
| 170 | 绿城服务 (02869) 8.45 (-2.65%) | 8.45 | -2.65 | 00000013981,398(16.45%) | 8.403 | 16.45 |
+2.58%
| 19371(购) |
| 171 | 兖州煤业股份 (01171) 11.54 (-3.35%) | 11.54 | -3.35 | 00000043604,360(14.67%) | 11.578 | 14.67 |
+2.60%
| 22003(购) |
| 172 | 恒隆地产 (00101) 20.10 (+1.72%) | 20.10 | +1.72 | 00000038703,870(24.26%) | 20.039 | 24.26 |
+2.74%
| |
| 173 | 融创服务 (01516) 21.00 (-5.41%) | 21.00 | -5.41 | 000001020010,200(27.48%) | 20.854 | 27.48 |
+2.83%
| 19821(购) |
| 174 | 香港电视 (01137) 10.88 (+1.68%) | 10.88 | +1.68 | 0000000478478(12.78%) | 10.626 | 12.78 |
+3.00%
| |
| 175 | 锦欣生殖 (01951) 14.58 (-3.95%) | 14.58 | -3.95 | 00000028852,885(8.36%) | 14.586 | 8.36 |
+3.01%
| 18399(购) |
| 176 | 金山软件 (03888) 36.20 (-0.41%) | 36.20 | -0.41 | 00000071507,150(15.26%) | 35.628 | 15.26 |
+3.02%
| 19403(购) |
| 177 | 微盟集团 (02013) 10.50 (-0.57%) | 10.50 | -0.57 | 00000046784,678(9.94%) | 10.216 | 9.94 |
+3.13%
| 19831(购) |
| 178 | 中国财险 (02328) 6.28 (+0.80%) | 6.28 | +0.80 | 00000017161,716(6.54%) | 6.266 | 6.54 |
+3.17%
| 16619(购) |
| 179 | 东阳光药 (01558) 5.99 (-3.23%) | 5.99 | -3.23 | 0000000418418(31.2%) | 5.999 | 31.2 |
+3.19%
| |
| 180 | 石药集团 (01093) 10.48 (-1.87%) | 10.48 | -1.87 | 00000059835,983(18.58%) | 10.457 | 18.58 |
+3.21%
| 13698(购) 13706(沽) |
| 181 | 中国建筑国际 (03311) 4.84 (-1.22%) | 4.84 | -1.22 | 0000000273273(13.49%) | 4.841 | 13.49 |
+3.29%
| 14074(购) |
| 182 | 中远海控 (01919) 11.70 (-2.82%) | 11.70 | -2.82 | 000002273122,731(21.11%) | 11.551 | 21.11 |
+3.51%
| 20290(购) 25041(沽) |
| 183 | 中远海能 (01138) 2.93 (-2.33%) | 2.93 | -2.33 | 0000000172172(10%) | 2.950 | 10 |
+3.53%
| 11252(购) |
| 184 | 百度集团 (09888) 158.20 (-4.00%) | 158.20 | -4.00 | 00000079297,929(15.49%) | 159.489 | 15.49 |
+3.54%
| 18956(购) 22162(沽) |
| 185 | 澳博控股 (00880) 7.00 (-0.71%) | 7.00 | -0.71 | 00000038513,851(30.27%) | 6.950 | 30.27 |
+3.56%
| 11441(购) |
| 186 | 国药控股 (01099) 20.40 (-1.69%) | 20.40 | -1.69 | 00000019361,936(12.89%) | 20.229 | 12.89 |
+3.57%
| 21669(购) |
| 187 | 中信银行 (00998) 3.48 (-1.70%) | 3.48 | -1.70 | 00000022382,238(15.41%) | 3.491 | 15.41 |
+3.58%
| |
| 188 | 香港交易所 (00388) 496.00 (-0.80%) | 496.00 | -0.80 | 000007272672,726(28.54%) | 491.525 | 28.54 |
+3.60%
| 16660(购) 13140(沽) |
| 189 | 长城汽车 (02333) 37.35 (+6.87%) | 37.35 | +6.87 | 000005029050,290(23.42%) | 36.668 | 23.42 |
+3.76%
| 11903(购) 20649(沽) |
| 190 | 蒙牛乳业 (02319) 42.15 (+0.12%) | 42.15 | +0.12 | 000001481014,810(31.31%) | 41.895 | 31.31 |
+3.84%
| 29809(购) |
| 191 | 金斯瑞生物科技 (01548) 34.10 (-0.29%) | 34.10 | -0.29 | 00000036603,660(11.42%) | 33.828 | 11.42 |
+3.95%
| 23606(购) |
| 192 | 青岛啤酒股份 (00168) 61.30 (-6.41%) | 61.30 | -6.41 | 00000052555,255(6.72%) | 60.957 | 6.72 |
+4.22%
| 17618(购) |
| 193 | 百威亚太 (01876) 21.70 (-2.69%) | 21.70 | -2.69 | 000001742917,429(48.48%) | 21.521 | 48.48 |
+4.22%
| 20311(购) |
| 194 | 猫眼娱乐 (01896) 9.80 (-1.51%) | 9.80 | -1.51 | 0000000184184(6.98%) | 9.742 | 6.98 |
+4.24%
| |
| 195 | 金蝶国际 (00268) 24.20 (-3.78%) | 24.20 | -3.78 | 00000051735,173(17.57%) | 24.105 | 17.57 |
+4.30%
| 22754(购) |
| 196 | 永升生活服务 (01995) 15.50 (-0.39%) | 15.50 | -0.39 | 00000083658,365(22.62%) | 15.520 | 22.62 |
+4.47%
| |
| 197 | 东风集团股份 (00489) 6.88 (+1.18%) | 6.88 | +1.18 | 0000000938938(8.63%) | 6.845 | 8.63 |
+4.52%
| 17717(购) |
| 198 | 哔哩哔哩 (09626) 665.50 (-8.14%) | 665.50 | -8.14 | 000001186411,864(14.23%) | 665.308 | 14.23 |
+4.59%
| 21705(购) |
| 199 | 中国铁塔 (00788) 1.030 (+1.98%) | 1.030 | +1.98 | 000001253712,537(30.32%) | 1.021 | 30.32 |
+4.62%
| 29261(购) |
| 200 | 港铁公司 (00066) 46.05 (-0.43%) | 46.05 | -0.43 | 00000080678,067(31.46%) | 46.136 | 31.46 |
+4.64%
| |
| 201 | 华夏沪深三百 (03188) 58.92 (-0.91%) | 58.92 | -0.91 | 000002884428,844(65.33%) | 58.703 | 65.33 |
+4.66%
| |
| 202 | 保利置业集团 (00119) 1.890 (-0.53%) | 1.890 | -0.53 | 0000000255255(27.92%) | 1.888 | 27.92 |
+4.84%
| |
| 203 | 华润燃气 (01193) 47.90 (+0.31%) | 47.90 | +0.31 | 0000000985985(11.46%) | 47.798 | 11.46 |
+4.84%
| |
| 204 | 快手科技 (01024) 110.10 (-7.40%) | 110.10 | -7.40 | 000004730947,309(50.98%) | 108.487 | 50.98 |
+4.90%
| 18164(购) 18168(沽) |
| 205 | 中兴通讯 (00763) 27.70 (+3.17%) | 27.70 | +3.17 | 00000031523,152(7.61%) | 27.499 | 7.61 |
+4.94%
| 20414(购) |
| 206 | 华润啤酒 (00291) 58.15 (-5.75%) | 58.15 | -5.75 | 000001452314,523(13.32%) | 57.999 | 13.32 |
+4.98%
| 14057(购) |
| 207 | 保利物业 (06049) 43.85 (-6.80%) | 43.85 | -6.80 | 00000064716,471(18.79%) | 43.254 | 18.79 |
+5.23%
| 11594(购) |
| 208 | 中国飞鹤 (06186) 14.92 (-0.93%) | 14.92 | -0.93 | 000001115511,155(20.15%) | 14.886 | 20.15 |
+5.98%
| 16073(购) |
| 209 | 宝尊电商 (09991) 66.00 (-1.64%) | 66.00 | -1.64 | 000000007272(12.06%) | 65.820 | 12.06 |
+5.99%
| |
| 210 | 中国奥园 (03883) 4.96 (-4.25%) | 4.96 | -4.25 | 00000029642,964(34.99%) | 4.984 | 34.99 |
+6.06%
| 15942(购) |
| 211 | JS环球生活 (01691) 19.62 (+1.13%) | 19.62 | +1.13 | 00000013681,368(11.68%) | 19.337 | 11.68 |
+6.07%
| |
| 212 | 建滔积层板 (01888) 15.54 (-2.14%) | 15.54 | -2.14 | 00000010841,084(13.4%) | 15.580 | 13.4 |
+6.11%
| |
| 213 | 京东健康 (06618) 83.45 (-2.05%) | 83.45 | -2.05 | 000004740747,407(45.44%) | 79.987 | 45.44 |
+6.33%
| 17907(购) |
| 214 | 诺诚健华 (09969) 25.60 (-1.73%) | 25.60 | -1.73 | 0000000704704(6.96%) | 25.519 | 6.96 |
+6.34%
| 24406(购) |
| 215 | 心动公司 (02400) 49.25 (-6.28%) | 49.25 | -6.28 | 000001169811,698(31.61%) | 49.059 | 31.61 |
+6.43%
| 25345(购) |
| 216 | 香港中华煤气 (00003) 12.66 (+0.32%) | 12.66 | +0.32 | 00000052535,253(20.6%) | 12.673 | 20.6 |
+6.77%
| |
| 217 | 华润置地 (01109) 26.00 (-6.81%) | 26.00 | -6.81 | 000001067610,676(10.77%) | 26.295 | 10.77 |
+6.81%
| |
| 218 | 万科企业 (02202) 20.25 (-0.25%) | 20.25 | -0.25 | 00000039023,902(21.49%) | 20.180 | 21.49 |
+6.87%
| |
| 219 | 中国联通 (00762) 4.20 (0%) | 4.20 | 0 | 00000020332,033(8.45%) | 4.187 | 8.45 |
+7.01%
| 20542(购) |
| 220 | 万洲国际 (00288) 6.44 (+3.70%) | 6.44 | +3.70 | 00000094169,416(22.15%) | 6.383 | 22.15 |
+7.20%
| 19802(购) |
| 221 | 明源云 (00909) 29.00 (-5.69%) | 29.00 | -5.69 | 00000064456,445(23.48%) | 28.682 | 23.48 |
+7.27%
| 19929(购) |
| 222 | 上海医药 (02607) 16.56 (-0.84%) | 16.56 | -0.84 | 00000013521,352(18.74%) | 16.398 | 18.74 |
+7.32%
| 23342(购) |
| 223 | 福莱特玻璃 (06865) 34.65 (+4.21%) | 34.65 | +4.21 | 00000045924,592(21.87%) | 34.627 | 21.87 |
+7.46%
| 19099(购) |
| 224 | 中国南方航空股份 (01055) 4.09 (-3.31%) | 4.09 | -3.31 | 00000016941,694(31.71%) | 4.095 | 31.71 |
+7.56%
| 29102(购) |
| 225 | 中粮家佳康 (01610) 2.26 (-2.17%) | 2.26 | -2.17 | 00000013601,360(18.26%) | 2.278 | 18.26 |
+7.62%
| 12937(购) |
| 226 | 山东黄金 (01787) 13.76 (+1.03%) | 13.76 | +1.03 | 00000027502,750(32.71%) | 13.699 | 32.71 |
+8.38%
| 17228(购) |
| 227 | 中国民航信息网络 (00696) 13.20 (-0.90%) | 13.20 | -0.90 | 0000000762762(11.43%) | 13.187 | 11.43 |
+8.39%
| 17899(购) |
| 228 | 思摩尔国际 (06969) 33.40 (-4.02%) | 33.40 | -4.02 | 00000070657,065(12.43%) | 33.170 | 12.43 |
+9.07%
| 16062(购) |
| 229 | 富力地产 (02777) 6.81 (-5.42%) | 6.81 | -5.42 | 00000075417,541(33.43%) | 6.866 | 33.43 |
+9.24%
| 19815(购) |
| 230 | 百济神州 (06160) 183.70 (-1.66%) | 183.70 | -1.66 | 00000019231,923(32.16%) | 183.101 | 32.16 |
+9.35%
| |
| 231 | 海螺水泥 (00914) 37.15 (+1.50%) | 37.15 | +1.50 | 00000089538,953(30.8%) | 36.775 | 30.8 |
+9.46%
| 15611(购) |
| 232 | 中海油田服务 (02883) 5.66 (-1.56%) | 5.66 | -1.56 | 00000014961,496(17.06%) | 5.633 | 17.06 |
+9.62%
| 17705(购) |
| 233 | 舜宇光学科技 (02382) 235.20 (-0.42%) | 235.20 | -0.42 | 000005138251,382(37.59%) | 230.836 | 37.59 |
+9.85%
| 15949(购) 15742(沽) |
| 234 | 绿叶制药 (02186) 4.18 (0%) | 4.18 | 0 | 00000010701,070(25.13%) | 4.168 | 25.13 |
+9.94%
| 13430(购) |
| 235 | 吉利汽车 (00175) 25.95 (+1.57%) | 25.95 | +1.57 | 000006187961,879(26%) | 25.903 | 26 |
+9.96%
| 16007(购) 16066(沽) |
| 236 | IGG (00799) 8.82 (-2.00%) | 8.82 | -2.00 | 0000000471471(15.5%) | 8.717 | 15.5 |
+10.94%
| |
| 237 | 邮储银行 (01658) 5.02 (-0.40%) | 5.02 | -0.40 | 00000068956,895(32.22%) | 4.999 | 32.22 |
+11.30%
| 18944(购) 22616(沽) |
| 238 | 江西铜业股份 (00358) 16.30 (-1.21%) | 16.30 | -1.21 | 00000040324,032(20.84%) | 16.240 | 20.84 |
+11.32%
| 21031(购) |
| 239 | 中国旺旺 (00151) 5.24 (-1.50%) | 5.24 | -1.50 | 00000011701,170(25.85%) | 5.244 | 25.85 |
+12.13%
| |
| 240 | 康方生物 (09926) 51.55 (+1.08%) | 51.55 | +1.08 | 00000025492,549(15.9%) | 50.870 | 15.9 |
+12.21%
| 11910(购) |
| 241 | 雅居乐集团 (03383) 8.50 (-3.96%) | 8.50 | -3.96 | 00000013061,306(26.87%) | 8.535 | 26.87 |
+12.37%
| |
| 242 | 阿里健康 (00241) 12.08 (-6.21%) | 12.08 | -6.21 | 000001997419,974(26.08%) | 11.882 | 26.08 |
+12.59%
| 22203(购) 15097(沽) |
| 243 | 网易 (09999) 155.50 (-1.40%) | 155.50 | -1.40 | 000002391523,915(30.42%) | 154.552 | 30.42 |
+12.61%
| 21610(购) 12730(沽) |
| 244 | 泰格医药 (03347) 150.60 (-2.65%) | 150.60 | -2.65 | 00000033833,383(19.09%) | 148.041 | 19.09 |
+13.53%
| |
| 245 | 中广核电力 (01816) 1.680 (+3.70%) | 1.680 | +3.70 | 00000027232,723(24.22%) | 1.670 | 24.22 |
+13.55%
| 23887(购) |
| 246 | 敏实集团 (00425) 32.80 (+1.24%) | 32.80 | +1.24 | 00000012891,289(28.44%) | 32.542 | 28.44 |
+13.64%
| |
| 247 | 民生银行 (01988) 3.16 (-1.56%) | 3.16 | -1.56 | 00000068956,895(32.47%) | 3.161 | 32.47 |
+14.46%
| 17674(购) |
| 248 | 华润医疗 (01515) 7.20 (-1.64%) | 7.20 | -1.64 | 00000018051,805(24.74%) | 7.312 | 24.74 |
+14.63%
| |
| 249 | 中车时代电气 (03898) 60.60 (+6.50%) | 60.60 | +6.50 | 000001849518,495(17.27%) | 58.803 | 17.27 |
+14.67%
| 19156(购) |
| 250 | 中国银河 (06881) 4.06 (0%) | 4.06 | 0 | 0000000935935(22.43%) | 4.040 | 22.43 |
+15.06%
| 22338(购) |
| 251 | 安硕恒生科技 (03067) 14.20 (-2.20%) | 14.20 | -2.20 | 000001054010,540(57.46%) | 14.034 | 57.46 |
+15.53%
| |
| 252 | 安硕Ａ５０ (02823) 17.46 (-2.08%) | 17.46 | -2.08 | 000001246712,467(41.88%) | 17.450 | 41.88 |
+16.27%
| |
| 253 | 中国恒大 (03333) 5.26 (-9.15%) | 5.26 | -9.15 | 000001191911,919(21.76%) | 5.261 | 21.76 |
+17.60%
| 14520(购) |
| 254 | 中通快递 (02057) 209.20 (-3.06%) | 209.20 | -3.06 | 0000000532532(28.05%) | 207.998 | 28.05 |
+17.71%
| |
| 255 | 中国国航 (00753) 4.96 (-2.36%) | 4.96 | -2.36 | 00000015011,501(24.33%) | 4.943 | 24.33 |
+17.71%
| 12376(购) |
| 256 | 盈富基金 (02800) 26.52 (-1.19%) | 26.52 | -1.19 | 0000296589296,589(65.55%) | 26.471 | 65.55 |
+18.18%
| |
| 257 | 永利澳门 (01128) 9.99 (-1.67%) | 9.99 | -1.67 | 00000046314,631(36.69%) | 9.885 | 36.69 |
+18.91%
| 15733(购) |
| 258 | 雅生活服务 (03319) 29.70 (-4.04%) | 29.70 | -4.04 | 00000077357,735(33.61%) | 29.221 | 33.61 |
+20.31%
| 17703(购) |
| 259 | 翰森制药 (03692) 27.85 (-1.94%) | 27.85 | -1.94 | 00000034373,437(41.55%) | 27.630 | 41.55 |
+21.49%
| 11451(购) |
| 260 | 阅文集团 (00772) 72.00 (-2.83%) | 72.00 | -2.83 | 00000081828,182(32.76%) | 70.716 | 32.76 |
+24.15%
| 29353(购) |
| 261 | 颐海国际 (01579) 46.75 (-0.32%) | 46.75 | -0.32 | 000001014310,143(53.45%) | 46.483 | 53.45 |
+25.27%
| 21650(购) |
| 262 | 万国数据 (09698) 58.75 (-6.00%) | 58.75 | -6.00 | 000001240412,404(44.39%) | 58.368 | 44.39 |
+31.86%
| |
| 263 | 世茂房地产 (00813) 15.32 (-3.77%) | 15.32 | -3.77 | 000001324613,246(47.22%) | 15.231 | 47.22 |
+34.05%
| 19804(购) |
| 264 | 中国东方航空股份 (00670) 2.84 (-1.73%) | 2.84 | -1.73 | 00000020812,081(52.49%) | 2.826 | 52.49 |
+39.35%
| 19066(购) |
#排名跟随用户所选择项目之递升/降排列，实色箭咀为选择项目
相关资产价格最後更新时间: 2021-07-30 16:35:00（十五分钟延迟）
沽空数据最後更新时间: 2021-07-30 18:00:00##
##沽空数据於每个交易日13:00及17:00会更新两次，以反映半日及全日市场沽空情况
相关资产价格最後更新时间: 2021-07-30 16:35:00（十五分钟延迟）
沽空数据最後更新时间: 2021-07-30 18:00:00##
##沽空数据於每个交易日13:00及17:00会更新两次，以反映半日及全日市场沽空情况
免责声明：
财经智珠网有限公司 丶「香港交易所资讯服务有限公司丶中国投资信息有限公司丶其控股公司及／或该等控股公司的任何附属公司」丶及／或其他第三方资讯供应商均竭力确保所提供资讯的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其他责任)。
「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。
「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。