「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。
15582
腾讯(沽)
腾讯(沽)
行使价: 452.88
实际杠杆: 8.23倍
最後更新时间: 2020-09-25 16:35:00
腾讯沽空金額高
留意腾讯(沽)15582
留意腾讯(沽)15582
最後更新时间: 2020-09-25 16:35:00
| 排名# | 相关资产 | 现价 (港元) |
升跌(%) | 沽空金额 (万港元) |
沽空平均价 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日变化(%) |
瑞信精选 |
|---|---|---|---|---|---|---|---|---|
| 1 | 安硕Ａ５０ (02823) 16.65 (0%) | 16.65 | 0 | 00000065856,585(32.42%) | 16.714 | 32.42 |
-31.49%
| 16671(购) |
| 2 | 百威亚太 (01876) 23.05 (-0.65%) | 23.05 | -0.65 | 00000042744,274(30.24%) | 23.111 | 30.24 |
-29.55%
| 13583(购) |
| 3 | 民生银行 (01988) 4.17 (-1.42%) | 4.17 | -1.42 | 00000030293,029(16.32%) | 4.227 | 16.32 |
-26.84%
| |
| 4 | 安踏体育 (02020) 76.95 (-1.85%) | 76.95 | -1.85 | 00000056345,634(20.91%) | 77.075 | 20.91 |
-19.28%
| 27286(购) |
| 5 | 中远海能 (01138) 3.26 (+0.62%) | 3.26 | +0.62 | 0000000364364(25.37%) | 3.282 | 25.37 |
-18.83%
| 21559(购) |
| 6 | 农业银行 (01288) 2.40 (-0.41%) | 2.40 | -0.41 | 00000032513,251(17.61%) | 2.427 | 17.61 |
-18.46%
| 23177(购) |
| 7 | 龙湖集团 (00960) 43.80 (-1.90%) | 43.80 | -1.90 | 00000085408,540(24.18%) | 43.897 | 24.18 |
-17.55%
| |
| 8 | 青岛啤酒股份 (00168) 62.00 (-0.24%) | 62.00 | -0.24 | 0000000608608(4.57%) | 62.043 | 4.57 |
-17.43%
| 13582(购) |
| 9 | 新华保险 (01336) 28.85 (-0.52%) | 28.85 | -0.52 | 0000000685685(4.82%) | 28.852 | 4.82 |
-16.12%
| 16871(购) |
| 10 | 中国电信 (00728) 2.36 (+1.29%) | 2.36 | +1.29 | 00000010671,067(8.75%) | 2.384 | 8.75 |
-14.01%
| |
| 11 | 中国石油股份 (00857) 2.33 (-0.43%) | 2.33 | -0.43 | 00000063076,307(19.8%) | 2.356 | 19.8 |
-13.45%
| 25073(购) 19166(沽) |
| 12 | 雅生活服务 (03319) 37.90 (-1.94%) | 37.90 | -1.94 | 00000022892,289(18.59%) | 38.045 | 18.59 |
-12.23%
| 14937(购) |
| 13 | 中银香港 (02388) 20.45 (0%) | 20.45 | 0 | 00000077667,766(32.22%) | 20.363 | 32.22 |
-11.70%
| 12138(购) 21607(沽) |
| 14 | 中国旺旺 (00151) 5.30 (+0.38%) | 5.30 | +0.38 | 00000012591,259(15.28%) | 5.296 | 15.28 |
-11.45%
| |
| 15 | 百济神州 (06160) 166.70 (+3.80%) | 166.70 | +3.80 | 0000000492492(6.9%) | 166.351 | 6.9 |
-11.34%
| |
| 16 | 周大福 (01929) 10.08 (0%) | 10.08 | 0 | 0000000303303(7.49%) | 10.051 | 7.49 |
-11.01%
| |
| 17 | 中国海洋石油 (00883) 7.44 (-0.93%) | 7.44 | -0.93 | 00000015561,556(3.27%) | 7.470 | 3.27 |
-10.51%
| 26757(购) 14183(沽) |
| 18 | 锦欣生殖 (01951) 9.78 (+0.20%) | 9.78 | +0.20 | 00000014211,421(18.83%) | 9.723 | 18.83 |
-10.28%
| 27216(购) |
| 19 | 广汽集团 (02238) 6.21 (-4.90%) | 6.21 | -4.90 | 00000016361,636(7.25%) | 6.286 | 7.25 |
-10.06%
| 17986(购) |
| 20 | 中国神华 (01088) 13.54 (+0.45%) | 13.54 | +0.45 | 00000023242,324(4.59%) | 13.553 | 4.59 |
-9.57%
| 22137(购) |
| 21 | 恒生银行 (00011) 112.20 (+0.99%) | 112.20 | +0.99 | 00000073527,352(39.52%) | 112.022 | 39.52 |
-9.49%
| 12743(购) 25908(沽) |
| 22 | 申洲国际 (02313) 127.60 (+0.79%) | 127.60 | +0.79 | 00000017451,745(7.96%) | 127.830 | 7.96 |
-8.79%
| 27921(购) |
| 23 | 中国太保 (02601) 21.75 (-0.23%) | 21.75 | -0.23 | 00000029752,975(16.48%) | 21.897 | 16.48 |
-8.53%
| 25067(购) |
| 24 | 中国通号 (03969) 2.68 (-3.60%) | 2.68 | -3.60 | 0000000932932(30.08%) | 2.706 | 30.08 |
-8.42%
| |
| 25 | 招商局港口 (00144) 7.83 (-1.63%) | 7.83 | -1.63 | 0000000758758(21.01%) | 7.849 | 21.01 |
-8.36%
| 23699(购) |
| 26 | 中海油田服务 (02883) 5.09 (-0.97%) | 5.09 | -0.97 | 0000000674674(12.98%) | 5.103 | 12.98 |
-8.15%
| 27387(购) |
| 27 | 汇丰控股 (00005) 28.20 (-1.40%) | 28.20 | -1.40 | 000001725917,259(14.4%) | 28.231 | 14.4 |
-7.82%
| 20234(购) 12373(沽) |
| 28 | 金沙中国有限公司 (01928) 29.95 (-1.16%) | 29.95 | -1.16 | 00000088988,898(24.35%) | 29.994 | 24.35 |
-7.43%
| 19464(购) 17703(沽) |
| 29 | 石药集团 (01093) 14.86 (-2.88%) | 14.86 | -2.88 | 00000034753,475(10.69%) | 14.954 | 10.69 |
-6.96%
| 26598(购) 17580(沽) |
| 30 | 中国交通建设 (01800) 4.10 (-0.48%) | 4.10 | -0.48 | 00000052365,236(41.88%) | 4.052 | 41.88 |
-6.93%
| 24617(购) |
| 31 | 美高梅中国 (02282) 9.36 (-0.32%) | 9.36 | -0.32 | 0000000979979(44.57%) | 9.368 | 44.57 |
-6.88%
| |
| 32 | 万洲国际 (00288) 6.31 (-0.94%) | 6.31 | -0.94 | 00000012951,295(9.33%) | 6.313 | 9.33 |
-6.71%
| 12747(购) |
| 33 | 联想集团 (00992) 5.00 (-3.85%) | 5.00 | -3.85 | 00000028682,868(12.43%) | 5.026 | 12.43 |
-6.58%
| 27922(购) |
| 34 | 微盟集团 (02013) 9.65 (-2.03%) | 9.65 | -2.03 | 00000045414,541(8.48%) | 9.878 | 8.48 |
-6.48%
| 21593(购) |
| 35 | 中信股份 (00267) 5.68 (-2.24%) | 5.68 | -2.24 | 00000032323,232(27.33%) | 5.734 | 27.33 |
-6.37%
| 26858(购) |
| 36 | 南方Ａ５０ (02822) 16.52 (-0.12%) | 16.52 | -0.12 | 000002371823,718(51.02%) | 16.567 | 51.02 |
-6.31%
| 16668(购) |
| 37 | 电能实业 (00006) 41.55 (-0.12%) | 41.55 | -0.12 | 00000018941,894(20.5%) | 41.535 | 20.5 |
-5.79%
| |
| 38 | 中兴通讯 (00763) 17.68 (-0.45%) | 17.68 | -0.45 | 00000011581,158(9.32%) | 17.750 | 9.32 |
-5.71%
| 27509(购) 27513(沽) |
| 39 | 华润置地 (01109) 33.90 (-2.59%) | 33.90 | -2.59 | 00000084068,406(24.75%) | 34.283 | 24.75 |
-5.70%
| |
| 40 | 恒安国际 (01044) 55.20 (-1.34%) | 55.20 | -1.34 | 0000000903903(5.03%) | 55.214 | 5.03 |
-5.70%
| 13332(购) |
| 41 | 北控水务集团 (00371) 3.00 (-0.99%) | 3.00 | -0.99 | 00000013781,378(27.17%) | 3.035 | 27.17 |
-5.61%
| 18224(购) |
| 42 | 美团点评 (03690) 232.00 (-2.77%) | 232.00 | -2.77 | 000005344353,443(14.17%) | 235.940 | 14.17 |
-5.58%
| 27023(购) 22005(沽) |
| 43 | 华夏沪深三百 (03188) 52.98 (+0.04%) | 52.98 | +0.04 | 00000051325,132(12.38%) | 53.173 | 12.38 |
-5.13%
| |
| 44 | 工商银行 (01398) 3.99 (-0.75%) | 3.99 | -0.75 | 000002452724,527(19.16%) | 4.009 | 19.16 |
-5.11%
| 23089(购) 16103(沽) |
| 45 | 紫金矿业 (02899) 4.95 (+1.23%) | 4.95 | +1.23 | 00000021092,109(9.32%) | 4.991 | 9.32 |
-5.07%
| 20480(购) |
| 46 | 中国移动 (00941) 50.35 (+0.80%) | 50.35 | +0.80 | 00000092499,249(14.54%) | 50.626 | 14.54 |
-5.06%
| 14191(购) 25587(沽) |
| 47 | 中信证券 (06030) 16.46 (-2.26%) | 16.46 | -2.26 | 00000043064,306(11.43%) | 16.470 | 11.43 |
-5.03%
| 19462(购) |
| 48 | 翰森制药 (03692) 36.55 (-1.48%) | 36.55 | -1.48 | 00000016651,665(16.55%) | 36.519 | 16.55 |
-4.78%
| 13337(购) |
| 49 | 保利置业集团 (00119) 2.19 (-3.52%) | 2.19 | -3.52 | 0000000101101(7.3%) | 2.234 | 7.3 |
-4.76%
| |
| 50 | 九龙仓置业 (01997) 30.65 (-0.81%) | 30.65 | -0.81 | 00000024312,431(23.63%) | 30.612 | 23.63 |
-4.75%
| |
| 51 | 北京汽车 (01958) 3.20 (-2.44%) | 3.20 | -2.44 | 0000000572572(35.14%) | 3.242 | 35.14 |
-4.69%
| 27964(购) |
| 52 | 创科实业 (00669) 99.40 (+1.43%) | 99.40 | +1.43 | 00000051725,172(23.2%) | 99.181 | 23.2 |
-4.58%
| 27493(购) |
| 53 | 中国华融 (02799) 0.770 (-2.53%) | 0.770 | -2.53 | 0000000174174(5.8%) | 0.784 | 5.8 |
-4.53%
| |
| 54 | 金蝶国际 (00268) 19.38 (+0.73%) | 19.38 | +0.73 | 00000051135,113(15.84%) | 19.420 | 15.84 |
-4.52%
| 17130(购) |
| 55 | 建设银行 (00939) 5.02 (-0.79%) | 5.02 | -0.79 | 000003427834,278(30.94%) | 5.057 | 30.94 |
-4.33%
| 26687(购) 16104(沽) |
| 56 | 金山软件 (03888) 36.85 (-2.51%) | 36.85 | -2.51 | 00000045454,545(22.87%) | 37.075 | 22.87 |
-4.27%
| 25743(购) |
| 57 | 中国燃气 (00384) 21.65 (+1.64%) | 21.65 | +1.64 | 0000000649649(7%) | 21.580 | 7 |
-4.24%
| |
| 58 | 中信建投证券 (06066) 9.90 (-2.75%) | 9.90 | -2.75 | 0000000204204(1.4%) | 9.972 | 1.4 |
-4.19%
| 20532(购) |
| 59 | 中国人民保险集团 (01339) 2.30 (+0.88%) | 2.30 | +0.88 | 0000000368368(5.13%) | 2.303 | 5.13 |
-4.03%
| 27194(购) |
| 60 | 宇华教育 (06169) 6.51 (-1.06%) | 6.51 | -1.06 | 0000000583583(15.67%) | 6.526 | 15.67 |
-4.02%
| |
| 61 | 中国光大控股 (00165) 10.04 (-2.14%) | 10.04 | -2.14 | 0000000175175(12.04%) | 10.157 | 12.04 |
-3.96%
| 23476(购) |
| 62 | HTSC (06886) 12.38 (-1.75%) | 12.38 | -1.75 | 0000000330330(3.62%) | 12.545 | 3.62 |
-3.83%
| 25687(购) |
| 63 | 信达生物 (01801) 57.85 (-0.86%) | 57.85 | -0.86 | 00000022682,268(6.83%) | 58.842 | 6.83 |
-3.76%
| 18218(购) |
| 64 | 复星医药 (02196) 33.00 (+0.15%) | 33.00 | +0.15 | 00000043794,379(18.6%) | 33.772 | 18.6 |
-3.66%
| 18035(购) |
| 65 | 玖龙纸业 (02689) 9.90 (-3.70%) | 9.90 | -3.70 | 0000000336336(1.86%) | 9.928 | 1.86 |
-3.65%
| 27607(购) |
| 66 | 阿里健康 (00241) 18.40 (-0.33%) | 18.40 | -0.33 | 00000034103,410(12.64%) | 18.511 | 12.64 |
-3.64%
| 14954(购) |
| 67 | 光大环境 (00257) 4.42 (-0.23%) | 4.42 | -0.23 | 0000000312312(12.11%) | 4.419 | 12.11 |
-3.50%
| 25912(购) |
| 68 | 粤海投资 (00270) 12.76 (+0.47%) | 12.76 | +0.47 | 0000000403403(2.91%) | 12.739 | 2.91 |
-3.17%
| 20576(购) |
| 69 | 海底捞 (06862) 54.00 (+1.12%) | 54.00 | +1.12 | 00000031183,118(18.33%) | 54.128 | 18.33 |
-3.02%
| 26210(购) |
| 70 | 中国龙工 (03339) 2.00 (+1.01%) | 2.00 | +1.01 | 000000003030(1.12%) | 2.001 | 1.12 |
-2.88%
| |
| 71 | 网易 (09999) 146.30 (-0.41%) | 146.30 | -0.41 | 000001017510,175(36.1%) | 146.504 | 36.1 |
-2.61%
| 27031(购) 16859(沽) |
| 72 | 九毛九 (09922) 17.64 (+0.46%) | 17.64 | +0.46 | 0000000531531(3.39%) | 17.876 | 3.39 |
-2.61%
| 26585(购) |
| 73 | 比亚迪股份 (01211) 103.10 (-0.39%) | 103.10 | -0.39 | 00000075377,537(8.95%) | 104.172 | 8.95 |
-2.55%
| 27717(购) 17561(沽) |
| 74 | 小米集团 (01810) 19.72 (-0.60%) | 19.72 | -0.60 | 000002095720,957(7.78%) | 19.785 | 7.78 |
-2.45%
| 26029(购) 25372(沽) |
| 75 | 中信银行 (00998) 2.98 (0%) | 2.98 | 0 | 00000014861,486(11.29%) | 2.997 | 11.29 |
-2.29%
| |
| 76 | 阿里巴巴 (09988) 258.00 (-1.15%) | 258.00 | -1.15 | 000006498364,983(16.31%) | 260.004 | 16.31 |
-2.26%
| 25760(购) 25757(沽) |
| 77 | 颐海国际 (01579) 114.00 (-0.17%) | 114.00 | -0.17 | 0000000698698(8.25%) | 114.457 | 8.25 |
-2.13%
| 26581(购) |
| 78 | 信义光能 (00968) 10.22 (-4.31%) | 10.22 | -4.31 | 00000050015,001(13.43%) | 10.287 | 13.43 |
-1.97%
| 27711(购) |
| 79 | 华润燃气 (01193) 34.50 (0%) | 34.50 | 0 | 0000000297297(7.16%) | 34.523 | 7.16 |
-1.86%
| |
| 80 | 马鞍山钢铁股份 (00323) 1.810 (-0.55%) | 1.810 | -0.55 | 000000001818(7.83%) | 1.822 | 7.83 |
-1.77%
| 21752(购) |
| 81 | 中海物业 (02669) 6.20 (-1.27%) | 6.20 | -1.27 | 0000000841841(19.19%) | 6.230 | 19.19 |
-1.70%
| 22788(购) |
| 82 | 瑞声科技 (02018) 41.55 (-1.19%) | 41.55 | -1.19 | 00000014751,475(7.04%) | 41.674 | 7.04 |
-1.61%
| 25553(购) 18810(沽) |
| 83 | 招金矿业 (01818) 9.38 (-0.64%) | 9.38 | -0.64 | 00000027822,782(27.97%) | 9.509 | 27.97 |
-1.60%
| 20201(购) |
| 84 | 中国生物制药 (01177) 8.58 (-2.28%) | 8.58 | -2.28 | 00000050115,011(13.61%) | 8.621 | 13.61 |
-1.50%
| 13188(购) 13996(沽) |
| 85 | 海通证券 (06837) 6.42 (+0.47%) | 6.42 | +0.47 | 00000019241,924(13.6%) | 6.411 | 13.6 |
-1.49%
| 27495(购) |
| 86 | 蒙牛乳业 (02319) 35.90 (+0.98%) | 35.90 | +0.98 | 00000081138,113(20.71%) | 35.835 | 20.71 |
-1.36%
| 17126(购) |
| 87 | 北京首都机场股份 (00694) 4.48 (-1.32%) | 4.48 | -1.32 | 00000020822,082(18.69%) | 4.484 | 18.69 |
-1.30%
| |
| 88 | 威高股份 (01066) 15.24 (-2.93%) | 15.24 | -2.93 | 0000000473473(2.02%) | 15.575 | 2.02 |
-1.15%
| 27002(购) |
| 89 | 潍柴动力 (02338) 14.94 (-2.10%) | 14.94 | -2.10 | 00000013231,323(14.03%) | 15.035 | 14.03 |
-0.94%
| |
| 90 | 京信通信 (02342) 2.72 (+4.62%) | 2.72 | +4.62 | 00000011361,136(10.3%) | 2.740 | 10.3 |
-0.94%
| |
| 91 | 舜宇光学科技 (02382) 118.50 (-1.74%) | 118.50 | -1.74 | 00000071407,140(13.55%) | 118.881 | 13.55 |
-0.89%
| 11324(购) 18809(沽) |
| 92 | 洛阳钼业 (03993) 2.78 (-1.42%) | 2.78 | -1.42 | 00000010321,032(14.55%) | 2.798 | 14.55 |
-0.76%
| 21544(购) |
| 93 | 华润啤酒 (00291) 46.80 (-1.06%) | 46.80 | -1.06 | 0000000384384(2%) | 46.865 | 2 |
-0.75%
| 20214(购) |
| 94 | 康师傅控股 (00322) 13.76 (-2.41%) | 13.76 | -2.41 | 0000000251251(2.87%) | 13.799 | 2.87 |
-0.74%
| |
| 95 | 中国建材 (03323) 9.93 (-1.49%) | 9.93 | -1.49 | 00000010041,004(5.57%) | 10.022 | 5.57 |
-0.41%
| 19815(购) |
| 96 | 中国飞鹤 (06186) 17.70 (-1.12%) | 17.70 | -1.12 | 00000012201,220(4.72%) | 17.652 | 4.72 |
-0.33%
| 27914(购) |
| 97 | 交通银行 (03328) 3.66 (-0.54%) | 3.66 | -0.54 | 00000026912,691(17.14%) | 3.704 | 17.14 |
-0.20%
| |
| 98 | 新秀丽 (01910) 7.28 (-4.21%) | 7.28 | -4.21 | 00000014411,441(29.34%) | 7.346 | 29.34 |
-0.19%
| |
| 99 | 海螺水泥 (00914) 53.90 (-0.18%) | 53.90 | -0.18 | 0000000584584(2.14%) | 54.044 | 2.14 |
-0.17%
| 25264(购) |
| 100 | 长城汽车 (02333) 9.08 (-0.55%) | 9.08 | -0.55 | 00000054095,409(19.06%) | 9.317 | 19.06 |
-0.12%
| 26899(购) |
| 101 | IGG (00799) 8.36 (-4.46%) | 8.36 | -4.46 | 0000000355355(7.47%) | 8.432 | 7.47 |
-0.08%
| 13166(购) |
| 102 | 澳博控股 (00880) 9.03 (-1.95%) | 9.03 | -1.95 | 0000000732732(3.22%) | 8.992 | 3.22 |
+0.01%
| 17706(购) |
| 103 | 中国银河 (06881) 4.12 (-0.96%) | 4.12 | -0.96 | 000000009595(1.7%) | 4.130 | 1.7 |
+0.08%
| 15986(购) |
| 104 | 吉利汽车 (00175) 15.18 (-0.78%) | 15.18 | -0.78 | 00000058675,867(7.89%) | 15.228 | 7.89 |
+0.12%
| 24373(购) 16205(沽) |
| 105 | 中国国航 (00753) 4.94 (-2.37%) | 4.94 | -2.37 | 00000021542,154(19.43%) | 4.971 | 19.43 |
+0.22%
| 26280(购) |
| 106 | 雷蛇 (01337) 1.600 (-4.76%) | 1.600 | -4.76 | 0000000110110(5.36%) | 1.647 | 5.36 |
+0.29%
| |
| 107 | 众安在綫 (06060) 37.35 (-10.00%) | 37.35 | -10.00 | 00000084108,410(12.34%) | 38.471 | 12.34 |
+0.42%
| 16114(购) |
| 108 | 金隅股份 (02009) 1.440 (-0.69%) | 1.440 | -0.69 | 0000000177177(19.11%) | 1.448 | 19.11 |
+0.47%
| 27341(购) |
| 109 | 融创中国 (01918) 28.95 (-5.24%) | 28.95 | -5.24 | 000001782217,822(13.12%) | 29.140 | 13.12 |
+0.52%
| 22326(购) 25661(沽) |
| 110 | 银河娱乐 (00027) 52.20 (-0.48%) | 52.20 | -0.48 | 00000076527,652(15.19%) | 52.088 | 15.19 |
+0.63%
| 29144(购) 25055(沽) |
| 111 | 建滔积层板 (01888) 10.56 (-1.68%) | 10.56 | -1.68 | 0000000615615(8.32%) | 10.564 | 8.32 |
+0.85%
| 15251(购) |
| 112 | 腾讯控股 (00700) 503.50 (-0.30%) | 503.50 | -0.30 | 0000157124157,124(23.45%) | 506.459 | 23.45 |
+0.87%
| 15964(购) 15582(沽) |
| 113 | 友邦保险 (01299) 77.65 (+1.30%) | 77.65 | +1.30 | 000003591035,910(26.78%) | 77.299 | 26.78 |
+0.91%
| 16356(购) 22056(沽) |
| 114 | 比亚迪电子 (00285) 35.45 (-3.14%) | 35.45 | -3.14 | 00000047914,791(9.86%) | 35.965 | 9.86 |
+0.95%
| 26689(购) |
| 115 | 康哲药业 (00867) 8.63 (-1.37%) | 8.63 | -1.37 | 0000000267267(7.59%) | 8.680 | 7.59 |
+0.97%
| 19834(购) |
| 116 | 保利协鑫能源 (03800) 0.280 (-5.00%) | 0.280 | -5.00 | 0000000101101(3.98%) | 0.296 | 3.98 |
+1.05%
| 24782(购) |
| 117 | 邮储银行 (01658) 3.16 (+1.94%) | 3.16 | +1.94 | 00000085338,533(7.93%) | 3.177 | 7.93 |
+1.15%
| 27243(购) |
| 118 | 东风集团股份 (00489) 4.77 (-1.24%) | 4.77 | -1.24 | 0000000691691(8%) | 4.772 | 8 |
+1.15%
| |
| 119 | 华润水泥控股 (01313) 10.40 (-4.41%) | 10.40 | -4.41 | 0000000256256(1.69%) | 10.397 | 1.69 |
+1.51%
| 21092(购) |
| 120 | 上海石油化工股份 (00338) 1.340 (-0.74%) | 1.340 | -0.74 | 00000012201,220(37.25%) | 1.341 | 37.25 |
+1.52%
| |
| 121 | 高鑫零售 (06808) 8.94 (-0.45%) | 8.94 | -0.45 | 0000000191191(2.54%) | 8.969 | 2.54 |
+1.65%
| 18421(购) |
| 122 | 上海医药 (02607) 12.86 (-1.38%) | 12.86 | -1.38 | 0000000150150(2.86%) | 12.876 | 2.86 |
+1.67%
| |
| 123 | 兖州煤业股份 (01171) 5.61 (-2.09%) | 5.61 | -2.09 | 0000000873873(18.23%) | 5.659 | 18.23 |
+1.98%
| 12383(购) |
| 124 | 中国奥园 (03883) 7.58 (-4.77%) | 7.58 | -4.77 | 0000000944944(8.89%) | 7.679 | 8.89 |
+2.00%
| 15971(购) |
| 125 | 中国人寿 (02628) 17.10 (-0.58%) | 17.10 | -0.58 | 00000092359,235(16.05%) | 17.149 | 16.05 |
+2.21%
| 23925(购) 16206(沽) |
| 126 | 招商银行 (03968) 37.60 (+0.67%) | 37.60 | +0.67 | 00000055965,596(17.13%) | 37.532 | 17.13 |
+2.23%
| 27343(购) 68654(熊) |
| 127 | 长实集团 (01113) 38.20 (-0.52%) | 38.20 | -0.52 | 00000025812,581(9.09%) | 38.289 | 9.09 |
+2.29%
| 27723(购) 12899(沽) |
| 128 | 中车时代电气 (03898) 25.50 (-4.13%) | 25.50 | -4.13 | 00000012151,215(20.31%) | 25.755 | 20.31 |
+2.32%
| 18836(购) |
| 129 | 恒隆地产 (00101) 19.60 (-0.51%) | 19.60 | -0.51 | 00000023412,341(29.37%) | 19.573 | 29.37 |
+2.60%
| |
| 130 | 中升控股 (00881) 47.15 (-1.77%) | 47.15 | -1.77 | 00000011841,184(9%) | 47.061 | 9 |
+2.69%
| 28417(购) |
| 131 | 金风科技 (02208) 6.54 (-3.25%) | 6.54 | -3.25 | 0000000831831(45.81%) | 6.592 | 45.81 |
+2.70%
| |
| 132 | 中国太平 (00966) 11.58 (+0.35%) | 11.58 | +0.35 | 00000021322,132(16.64%) | 11.596 | 16.64 |
+2.95%
| |
| 133 | 白云山 (00874) 19.22 (-1.74%) | 19.22 | -1.74 | 0000000261261(23.94%) | 19.224 | 23.94 |
+2.95%
| 26080(购) |
| 134 | 山东黄金 (01787) 18.88 (+0.85%) | 18.88 | +0.85 | 00000012441,244(6.75%) | 18.827 | 6.75 |
+2.97%
| 26044(购) |
| 135 | 越秀地产 (00123) 1.440 (-1.37%) | 1.440 | -1.37 | 0000000406406(8.3%) | 1.437 | 8.3 |
+3.06%
| |
| 136 | 华虹半导体 (01347) 25.40 (-3.97%) | 25.40 | -3.97 | 00000046704,670(15.18%) | 25.589 | 15.18 |
+3.20%
| 15337(购) |
| 137 | 渣打集团 (02888) 34.15 (-1.58%) | 34.15 | -1.58 | 0000000672672(20.07%) | 34.356 | 20.07 |
+3.43%
| |
| 138 | 领展房产基金 (00823) 62.95 (+0.24%) | 62.95 | +0.24 | 00000057895,789(16.89%) | 62.862 | 16.89 |
+3.50%
| 12364(购) 20899(沽) |
| 139 | 香港中华煤气 (00003) 11.32 (+1.62%) | 11.32 | +1.62 | 00000056435,643(25.84%) | 11.313 | 25.84 |
+3.50%
| |
| 140 | 昆仑能源 (00135) 5.02 (-2.52%) | 5.02 | -2.52 | 0000000934934(17.07%) | 5.020 | 17.07 |
+3.60%
| 27005(购) |
| 141 | 港华燃气 (01083) 3.23 (+0.31%) | 3.23 | +0.31 | 000000008282(25.76%) | 3.221 | 25.76 |
+3.63%
| |
| 142 | 恒大汽车 (00708) 16.82 (-12.76%) | 16.82 | -12.76 | 00000048394,839(6.21%) | 16.769 | 6.21 |
+3.70%
| 27604(购) |
| 143 | 药明生物 (02269) 177.30 (-2.53%) | 177.30 | -2.53 | 000001381513,815(18.22%) | 177.453 | 18.22 |
+3.72%
| 24772(购) |
| 144 | 香港交易所 (00388) 355.80 (-0.50%) | 355.80 | -0.50 | 000004309143,091(28.8%) | 357.421 | 28.8 |
+3.77%
| 25077(购) 15335(沽) |
| 145 | 中电控股 (00002) 73.80 (+2.15%) | 73.80 | +2.15 | 00000046664,666(23.64%) | 73.426 | 23.64 |
+3.83%
| |
| 146 | 微创医疗 (00853) 29.25 (-1.85%) | 29.25 | -1.85 | 00000054545,454(21.54%) | 29.576 | 21.54 |
+3.91%
| 15793(购) |
| 147 | 新濠国际发展 (00200) 13.58 (-1.31%) | 13.58 | -1.31 | 00000026522,652(22.4%) | 13.558 | 22.4 |
+4.12%
| 27170(购) |
| 148 | 中国恒大 (03333) 13.78 (-9.46%) | 13.78 | -9.46 | 0000117740117,740(42.43%) | 14.253 | 42.43 |
+4.12%
| 26450(购) |
| 149 | 万科企业 (02202) 23.00 (-2.95%) | 23.00 | -2.95 | 00000046454,645(19.57%) | 23.267 | 19.57 |
+4.17%
| |
| 150 | 东阳光药 (01558) 10.52 (-3.13%) | 10.52 | -3.13 | 00000015861,586(33.02%) | 10.596 | 33.02 |
+4.21%
| 21307(购) |
| 151 | 李宁 (02331) 34.85 (-0.14%) | 34.85 | -0.14 | 00000024862,486(10.16%) | 34.818 | 10.16 |
+4.33%
| 13473(购) 13483(沽) |
| 152 | 国泰航空 (00293) 5.22 (-2.25%) | 5.22 | -2.25 | 0000000589589(17.72%) | 5.276 | 17.72 |
+4.37%
| 23482(购) |
| 153 | 中金公司 (03908) 16.70 (-3.47%) | 16.70 | -3.47 | 00000013371,337(8.07%) | 16.914 | 8.07 |
+4.65%
| 27206(购) |
| 154 | 长江基建集团 (01038) 36.50 (+0.69%) | 36.50 | +0.69 | 0000000805805(12.36%) | 36.423 | 12.36 |
+4.66%
| 27386(购) |
| 155 | 龙源电力 (00916) 4.65 (-2.10%) | 4.65 | -2.10 | 0000000358358(8.02%) | 4.698 | 8.02 |
+4.73%
| 23119(购) |
| 156 | 中联重科 (01157) 7.27 (+0.14%) | 7.27 | +0.14 | 0000000355355(9.14%) | 7.320 | 9.14 |
+4.90%
| |
| 157 | 永升生活服务 (01995) 14.42 (-3.22%) | 14.42 | -3.22 | 0000000813813(9.36%) | 14.829 | 9.36 |
+5.04%
| |
| 158 | 爱康医疗 (01789) 19.38 (-1.72%) | 19.38 | -1.72 | 00000022352,235(30.64%) | 19.336 | 30.64 |
+5.08%
| 22008(购) |
| 159 | 金斯瑞生物科技 (01548) 11.72 (-4.56%) | 11.72 | -4.56 | 00000020332,033(13.84%) | 11.860 | 13.84 |
+5.44%
| 27218(购) |
| 160 | 阅文集团 (00772) 56.50 (-2.42%) | 56.50 | -2.42 | 00000076157,615(18.47%) | 56.175 | 18.47 |
+5.59%
| 11164(购) |
| 161 | 金界控股 (03918) 9.01 (-0.11%) | 9.01 | -0.11 | 0000000207207(10.08%) | 9.084 | 10.08 |
+5.69%
| |
| 162 | 中国铁建 (01186) 5.30 (-0.94%) | 5.30 | -0.94 | 0000000510510(12.43%) | 5.354 | 12.43 |
+5.73%
| 22030(购) |
| 163 | 中航科工 (02357) 4.20 (-1.18%) | 4.20 | -1.18 | 0000000293293(7.61%) | 4.222 | 7.61 |
+5.77%
| 17993(购) |
| 164 | 中国铁塔 (00788) 1.310 (-2.24%) | 1.310 | -2.24 | 000003052330,523(40.93%) | 1.332 | 40.93 |
+6.26%
| 18437(购) |
| 165 | 建滔集团 (00148) 26.70 (+0.94%) | 26.70 | +0.94 | 0000000333333(10.37%) | 26.670 | 10.37 |
+6.29%
| |
| 166 | 康龙化成 (03759) 90.60 (-1.42%) | 90.60 | -1.42 | 0000000907907(10.08%) | 92.141 | 10.08 |
+6.30%
| |
| 167 | 中国海外发展 (00688) 19.28 (-2.03%) | 19.28 | -2.03 | 00000035973,597(9.55%) | 19.476 | 9.55 |
+6.53%
| |
| 168 | 太古股份公司Ａ (00019) 36.30 (-0.55%) | 36.30 | -0.55 | 00000014051,405(29.95%) | 36.259 | 29.95 |
+6.62%
| 18496(购) |
| 169 | 九龙仓集团 (00004) 14.90 (-0.27%) | 14.90 | -0.27 | 00000014591,459(25.4%) | 14.918 | 25.4 |
+6.74%
| |
| 170 | 复星国际 (00656) 8.70 (0%) | 8.70 | 0 | 00000045964,596(38.25%) | 8.700 | 38.25 |
+6.76%
| 24112(购) |
| 171 | 中国建筑国际 (03311) 4.95 (-3.13%) | 4.95 | -3.13 | 00000011691,169(12.83%) | 5.029 | 12.83 |
+7.08%
| 27972(购) |
| 172 | 中国软件国际 (00354) 5.64 (-0.18%) | 5.64 | -0.18 | 0000000898898(12.31%) | 5.677 | 12.31 |
+7.10%
| |
| 173 | 中国银行 (03988) 2.40 (-0.41%) | 2.40 | -0.41 | 000002840028,400(47.2%) | 2.413 | 47.2 |
+7.20%
| 27724(购) |
| 174 | 中国南方航空股份 (01055) 3.93 (-2.72%) | 3.93 | -2.72 | 00000010001,000(10.63%) | 4.004 | 10.63 |
+7.55%
| 21932(购) |
| 175 | 维他奶国际 (00345) 29.65 (-0.34%) | 29.65 | -0.34 | 0000000990990(22.26%) | 29.646 | 22.26 |
+7.65%
| 18433(购) |
| 176 | 新鸿基地产 (00016) 98.05 (-0.51%) | 98.05 | -0.51 | 00000086938,693(27.98%) | 98.168 | 27.98 |
+8.12%
| 12139(购) 11040(沽) |
| 177 | 国药控股 (01099) 16.56 (-1.55%) | 16.56 | -1.55 | 00000012461,246(13.33%) | 16.681 | 13.33 |
+8.26%
| 27806(购) |
| 178 | 绿城服务 (02869) 9.25 (+0.22%) | 9.25 | +0.22 | 00000023752,375(29.49%) | 9.247 | 29.49 |
+8.27%
| 13835(购) |
| 179 | 信义玻璃 (00868) 14.22 (+0.85%) | 14.22 | +0.85 | 00000018671,867(14.45%) | 14.142 | 14.45 |
+8.36%
| 27710(购) |
| 180 | 中芯国际 (00981) 18.58 (-3.93%) | 18.58 | -3.93 | 000003077030,770(22.79%) | 18.732 | 22.79 |
+8.47%
| 13850(购) 26896(沽) |
| 181 | 太古地产 (01972) 19.86 (+0.71%) | 19.86 | +0.71 | 00000017991,799(31.41%) | 19.844 | 31.41 |
+8.81%
| 22134(购) |
| 182 | 中国通信服务 (00552) 4.59 (-0.86%) | 4.59 | -0.86 | 00000010911,091(28.96%) | 4.616 | 28.96 |
+8.88%
| 14400(购) |
| 183 | 置富产业信托 (00778) 6.52 (0%) | 6.52 | 0 | 0000000541541(20.47%) | 6.506 | 20.47 |
+8.98%
| |
| 184 | 中国东方航空股份 (00670) 3.16 (-1.56%) | 3.16 | -1.56 | 00000011871,187(25.98%) | 3.175 | 25.98 |
+9.45%
| |
| 185 | 华润电力 (00836) 8.62 (-0.81%) | 8.62 | -0.81 | 0000000381381(13.84%) | 8.617 | 13.84 |
+9.85%
| 25442(购) |
| 186 | 深圳国际 (00152) 12.20 (-0.49%) | 12.20 | -0.49 | 0000000920920(23.81%) | 12.245 | 23.81 |
+9.88%
| 13187(购) |
| 187 | 中国铝业 (02600) 1.570 (-2.48%) | 1.570 | -2.48 | 0000000507507(16.82%) | 1.584 | 16.82 |
+9.91%
| 19455(购) |
| 188 | 富力地产 (02777) 9.18 (-4.17%) | 9.18 | -4.17 | 00000051545,154(41.12%) | 9.260 | 41.12 |
+10.41%
| 27168(购) |
| 189 | 碧桂园服务 (06098) 49.35 (-0.30%) | 49.35 | -0.30 | 00000024522,452(15.12%) | 49.333 | 15.12 |
+10.45%
| 18500(购) |
| 190 | 中国平安 (02318) 80.35 (-0.12%) | 80.35 | -0.12 | 000005470254,702(36.48%) | 80.273 | 36.48 |
+10.53%
| 17707(购) 27123(沽) |
| 191 | 美东汽车 (01268) 28.05 (+0.90%) | 28.05 | +0.90 | 00000013681,368(18.17%) | 28.154 | 18.17 |
+10.57%
| |
| 192 | 中国民航信息网络 (00696) 16.26 (+0.12%) | 16.26 | +0.12 | 0000000555555(15.02%) | 16.286 | 15.02 |
+10.68%
| 27284(购) |
| 193 | 中国联通 (00762) 5.29 (+0.57%) | 5.29 | +0.57 | 00000026952,695(19.91%) | 5.299 | 19.91 |
+10.74%
| 24261(购) |
| 194 | 长和 (00001) 46.55 (+0.43%) | 46.55 | +0.43 | 00000051715,171(28.43%) | 46.543 | 28.43 |
+10.98%
| 25584(购) |
| 195 | 江西铜业股份 (00358) 8.75 (-0.79%) | 8.75 | -0.79 | 00000011211,121(21.35%) | 8.814 | 21.35 |
+11.40%
| 23714(购) |
| 196 | 保利物业 (06049) 60.05 (-2.60%) | 60.05 | -2.60 | 00000014171,417(22.59%) | 60.416 | 22.59 |
+12.12%
| |
| 197 | ASM PACIFIC (00522) 80.45 (-1.17%) | 80.45 | -1.17 | 00000024792,479(30.81%) | 80.757 | 30.81 |
+12.30%
| 25325(购) |
| 198 | 枫叶教育 (01317) 2.35 (-1.26%) | 2.35 | -1.26 | 0000000335335(16.89%) | 2.359 | 16.89 |
+12.31%
| |
| 199 | 碧桂园 (02007) 9.20 (-3.87%) | 9.20 | -3.87 | 000002148521,485(47.26%) | 9.256 | 47.26 |
+12.37%
| 13182(购) 15969(沽) |
| 200 | 深圳高速公路 (00548) 6.82 (-0.29%) | 6.82 | -0.29 | 00000015211,521(46.69%) | 6.833 | 46.69 |
+13.53%
| |
| 201 | 新东方在綫 (01797) 33.20 (-2.06%) | 33.20 | -2.06 | 00000037143,714(37.18%) | 33.284 | 37.18 |
+13.81%
| 27911(购) |
| 202 | 新世界发展 (00017) 37.20 (+0.54%) | 37.20 | +0.54 | 00000024332,433(30.52%) | 37.090 | 30.52 |
+14.21%
| |
| 203 | 京东 (09618) 282.20 (-2.15%) | 282.20 | -2.15 | 000003313933,139(30.62%) | 282.202 | 30.62 |
+14.48%
| 17145(购) 24751(沽) |
| 204 | 耐世特 (01316) 5.09 (-2.12%) | 5.09 | -2.12 | 0000000784784(30.51%) | 5.077 | 30.51 |
+14.86%
| |
| 205 | 世茂房地产 (00813) 30.55 (-3.32%) | 30.55 | -3.32 | 00000029392,939(18.84%) | 30.441 | 18.84 |
+14.91%
| |
| 206 | 维达国际 (03331) 25.20 (+0.60%) | 25.20 | +0.60 | 00000012981,298(27.8%) | 25.305 | 27.8 |
+15.03%
| 11511(购) |
| 207 | 中国中车 (01766) 3.05 (0%) | 3.05 | 0 | 0000000750750(20.64%) | 3.063 | 20.64 |
+15.04%
| 25444(购) |
| 208 | 药明康德 (02359) 107.70 (+1.70%) | 107.70 | +1.70 | 00000079627,962(34.34%) | 107.677 | 34.34 |
+15.10%
| |
| 209 | 鞍钢股份 (00347) 2.08 (0%) | 2.08 | 0 | 0000000262262(26.41%) | 2.094 | 26.41 |
+15.51%
| |
| 210 | 中国中铁 (00390) 3.70 (-1.07%) | 3.70 | -1.07 | 00000010141,014(21.47%) | 3.714 | 21.47 |
+15.58%
| 22049(购) |
| 211 | 平安好医生 (01833) 105.90 (-1.12%) | 105.90 | -1.12 | 000003198631,986(43.61%) | 104.880 | 43.61 |
+15.73%
| 25063(购) |
| 212 | 中广核电力 (01816) 1.590 (0%) | 1.590 | 0 | 0000000498498(28.88%) | 1.590 | 28.88 |
+17.11%
| 20848(购) |
| 213 | 石四药集团 (02005) 4.35 (-1.81%) | 4.35 | -1.81 | 00000010671,067(34.63%) | 4.315 | 34.63 |
+17.23%
| 24618(购) |
| 214 | 中远海运港口 (01199) 4.15 (-0.48%) | 4.15 | -0.48 | 00000010161,016(53.66%) | 4.140 | 53.66 |
+17.40%
| |
| 215 | 中国石油化工股份 (00386) 3.14 (+1.62%) | 3.14 | +1.62 | 00000083758,375(32.37%) | 3.127 | 32.37 |
+18.74%
| 13576(购) |
| 216 | 华晨中国 (01114) 7.24 (-1.36%) | 7.24 | -1.36 | 00000058575,857(32.47%) | 7.094 | 32.47 |
+19.06%
| 26115(购) |
| 217 | 绿叶制药 (02186) 4.44 (-1.55%) | 4.44 | -1.55 | 00000013051,305(43.78%) | 4.439 | 43.78 |
+19.42%
| 26081(购) |
| 218 | 恒基地产 (00012) 28.75 (+0.52%) | 28.75 | +0.52 | 00000028342,834(33.03%) | 28.687 | 33.03 |
+19.94%
| |
| 219 | 永利澳门 (01128) 12.26 (+0.66%) | 12.26 | +0.66 | 00000053945,394(39.93%) | 12.280 | 39.93 |
+22.57%
| 24475(购) |
| 220 | 港铁公司 (00066) 39.70 (+0.25%) | 39.70 | +0.25 | 00000044244,424(54.84%) | 39.656 | 54.84 |
+22.77%
| 21305(购) |
| 221 | 华能国际电力股份 (00902) 2.99 (-2.92%) | 2.99 | -2.92 | 00000015371,537(40.23%) | 2.997 | 40.23 |
+23.28%
| 17996(购) |
| 222 | 盈富基金 (02800) 24.06 (-0.25%) | 24.06 | -0.25 | 000008051680,516(43.36%) | 24.089 | 43.36 |
+24.88%
| |
| 223 | 广发证券 (01776) 9.60 (+1.37%) | 9.60 | +1.37 | 00000016651,665(30.97%) | 9.593 | 30.97 |
+25.26%
| 17566(购) |
| 224 | 中国财险 (02328) 5.36 (+0.94%) | 5.36 | +0.94 | 00000065876,587(36.52%) | 5.351 | 36.52 |
+27.91%
| 25993(购) |
#排名跟随用户所选择项目之递升/降排列，实色箭咀为选择项目
相关资产价格最後更新时间: 2020-09-25 16:35:00（十五分钟延迟）
沽空数据最後更新时间: 2020-09-25 18:00:00##
##沽空数据於每个交易日13:00及17:00会更新两次，以反映半日及全日市场沽空情况
相关资产价格最後更新时间: 2020-09-25 16:35:00（十五分钟延迟）
沽空数据最後更新时间: 2020-09-25 18:00:00##
##沽空数据於每个交易日13:00及17:00会更新两次，以反映半日及全日市场沽空情况
免责声明：
财经智珠网有限公司 丶「香港交易所资讯服务有限公司丶中国投资信息有限公司丶其控股公司及／或该等控股公司的任何附属公司」丶及／或其他第三方资讯供应商均竭力确保所提供资讯的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其他责任)。
「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。
「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。