「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。
19120
维他(购)
维他(购)
行使价: 36.38
实际杠杆: 18.72倍
最後更新时间: 2021-05-18 16:35:00
维他沽空比例減幅大
留意维他(购)19120
留意维他(购)19120
最後更新时间: 2021-05-18 16:35:00
| 排名# | 相关资产 | 现价 (港元) |
升跌(%) | 沽空金额 (万港元) |
沽空平均价 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日变化(%) |
瑞信精选 |
|---|---|---|---|---|---|---|---|---|
| 1 | 维他奶国际 (00345) 30.15 (+1.34%) | 30.15 | +1.34 | 0000000568568(26.37%) | 29.891 | 26.37 |
-35.98%
| 19120(购) |
| 2 | 九毛九 (09922) 30.85 (+1.98%) | 30.85 | +1.98 | 00000029042,904(12.62%) | 30.801 | 12.62 |
-28.71%
| 22079(购) |
| 3 | 南方恒生科技 (03033) 7.755 (+1.71%) | 7.755 | +1.71 | 00000048894,889(31.73%) | 7.729 | 31.73 |
-27.96%
| 27599(购) |
| 4 | 中国东方航空股份 (00670) 3.60 (+4.05%) | 3.60 | +4.05 | 0000000674674(12.29%) | 3.545 | 12.29 |
-27.01%
| 19066(购) |
| 5 | 银河娱乐 (00027) 63.25 (+1.04%) | 63.25 | +1.04 | 00000038973,897(5.85%) | 63.366 | 5.85 |
-22.35%
| 13258(购) 29858(沽) |
| 6 | 长实集团 (01113) 48.65 (+0.12%) | 48.65 | +0.12 | 00000054585,458(12.96%) | 48.865 | 12.96 |
-21.64%
| 23034(购) 18057(沽) |
| 7 | 港铁公司 (00066) 44.20 (+1.03%) | 44.20 | +1.03 | 00000014631,463(15.89%) | 44.138 | 15.89 |
-21.58%
| |
| 8 | 恒安国际 (01044) 51.75 (+1.17%) | 51.75 | +1.17 | 00000027202,720(18.38%) | 51.717 | 18.38 |
-21.27%
| 13728(购) |
| 9 | 兖州煤业股份 (01171) 10.50 (+3.35%) | 10.50 | +3.35 | 0000000647647(7.4%) | 10.471 | 7.4 |
-19.24%
| 18942(购) |
| 10 | 东阳光药 (01558) 7.24 (+4.78%) | 7.24 | +4.78 | 0000000223223(9.01%) | 7.186 | 9.01 |
-18.24%
| 26442(购) |
| 11 | 枫叶教育 (01317) 1.650 (+3.12%) | 1.650 | +3.12 | 0000000203203(7.39%) | 1.653 | 7.39 |
-18.23%
| |
| 12 | 紫金矿业 (02899) 12.46 (+1.14%) | 12.46 | +1.14 | 00000050135,013(7.07%) | 12.533 | 7.07 |
-18.05%
| 25046(购) |
| 13 | 舜宇光学科技 (02382) 175.00 (+1.45%) | 175.00 | +1.45 | 00000082188,218(20.29%) | 174.623 | 20.29 |
-16.67%
| 16670(购) 29089(沽) |
| 14 | 保利置业集团 (00119) 2.23 (+1.36%) | 2.23 | +1.36 | 0000000186186(9.97%) | 2.219 | 9.97 |
-15.61%
| |
| 15 | 中联重科 (01157) 9.26 (+0.11%) | 9.26 | +0.11 | 0000000465465(8.22%) | 9.252 | 8.22 |
-15.52%
| 20672(购) |
| 16 | 邮储银行 (01658) 5.27 (-1.86%) | 5.27 | -1.86 | 00000041514,151(12.76%) | 5.297 | 12.76 |
-15.27%
| 24310(购) 22616(沽) |
| 17 | 新世界发展 (00017) 41.15 (+1.73%) | 41.15 | +1.73 | 0000000844844(11.43%) | 41.364 | 11.43 |
-14.33%
| |
| 18 | 九龙仓置业 (01997) 44.45 (+1.95%) | 44.45 | +1.95 | 00000015681,568(12.59%) | 44.921 | 12.59 |
-14.19%
| |
| 19 | 南方Ａ５０ (02822) 20.02 (+0.81%) | 20.02 | +0.81 | 00000022422,242(16.49%) | 19.977 | 16.49 |
-13.61%
| |
| 20 | 中国生物制药 (01177) 8.87 (+5.22%) | 8.87 | +5.22 | 000001483814,838(12.45%) | 8.832 | 12.45 |
-12.49%
| 18978(购) |
| 21 | 华虹半导体 (01347) 40.00 (+1.27%) | 40.00 | +1.27 | 00000049544,954(8.27%) | 39.411 | 8.27 |
-11.99%
| 17697(购) |
| 22 | 比亚迪电子 (00285) 40.25 (+3.74%) | 40.25 | +3.74 | 00000041264,126(12.3%) | 39.880 | 12.3 |
-11.79%
| 27209(购) |
| 23 | 威高股份 (01066) 18.28 (+1.33%) | 18.28 | +1.33 | 00000025062,506(17.54%) | 18.210 | 17.54 |
-11.21%
| |
| 24 | 越秀地产 (00123) 1.850 (+2.21%) | 1.850 | +2.21 | 0000000148148(4.59%) | 1.854 | 4.59 |
-10.56%
| |
| 25 | 华能国际电力股份 (00902) 2.80 (+1.08%) | 2.80 | +1.08 | 0000000328328(13.61%) | 2.781 | 13.61 |
-10.49%
| 28265(购) |
| 26 | 新秀丽 (01910) 13.44 (+2.13%) | 13.44 | +2.13 | 0000000675675(5.96%) | 13.465 | 5.96 |
-10.42%
| |
| 27 | 中国旺旺 (00151) 5.82 (+0.69%) | 5.82 | +0.69 | 0000000608608(24.44%) | 5.799 | 24.44 |
-10.36%
| |
| 28 | IGG (00799) 11.18 (+1.27%) | 11.18 | +1.27 | 0000000690690(16.69%) | 11.182 | 16.69 |
-9.49%
| |
| 29 | 海尔智家 (06690) 30.05 (-0.82%) | 30.05 | -0.82 | 00000012681,268(6.23%) | 30.489 | 6.23 |
-9.34%
| 24403(购) |
| 30 | 阿里巴巴 (09988) 207.60 (+1.07%) | 207.60 | +1.07 | 000006768267,682(18.72%) | 207.601 | 18.72 |
-9.30%
| 18968(购) 22179(沽) |
| 31 | 中国国航 (00753) 6.32 (+3.10%) | 6.32 | +3.10 | 0000000703703(7.75%) | 6.333 | 7.75 |
-8.99%
| 12376(购) |
| 32 | 新濠国际发展 (00200) 13.78 (+1.62%) | 13.78 | +1.62 | 0000000587587(25.56%) | 13.820 | 25.56 |
-8.99%
| 20015(购) |
| 33 | 华夏沪深三百 (03188) 64.14 (+0.66%) | 64.14 | +0.66 | 000002615826,158(74.34%) | 63.791 | 74.34 |
-8.62%
| |
| 34 | 海螺水泥 (00914) 46.90 (-0.11%) | 46.90 | -0.11 | 00000023362,336(14.97%) | 46.861 | 14.97 |
-8.57%
| 23598(购) |
| 35 | 电能实业 (00006) 47.40 (+1.39%) | 47.40 | +1.39 | 00000010621,062(7.52%) | 47.499 | 7.52 |
-8.55%
| |
| 36 | 香港中华煤气 (00003) 13.36 (+1.21%) | 13.36 | +1.21 | 00000035283,528(21.13%) | 13.391 | 21.13 |
-8.18%
| |
| 37 | 中国奥园 (03883) 8.59 (+5.14%) | 8.59 | +5.14 | 0000000541541(4.56%) | 8.478 | 4.56 |
-8.12%
| 19572(购) |
| 38 | 泰格医药 (03347) 154.80 (+1.11%) | 154.80 | +1.11 | 0000000134134(1.84%) | 154.489 | 1.84 |
-8.04%
| |
| 39 | 阿里健康 (00241) 21.70 (+1.17%) | 21.70 | +1.17 | 00000019861,986(4.82%) | 21.583 | 4.82 |
-7.95%
| 14999(购) 21084(沽) |
| 40 | 敏实集团 (00425) 30.50 (-1.29%) | 30.50 | -1.29 | 0000000213213(4.77%) | 30.477 | 4.77 |
-7.91%
| |
| 41 | 中国石油股份 (00857) 3.29 (+4.78%) | 3.29 | +4.78 | 000001788917,889(18.93%) | 3.261 | 18.93 |
-7.89%
| 16571(购) 25691(沽) |
| 42 | 长和 (00001) 62.15 (+1.64%) | 62.15 | +1.64 | 00000047464,746(16.82%) | 62.201 | 16.82 |
-7.66%
| 20401(购) |
| 43 | 中电控股 (00002) 79.05 (+0.64%) | 79.05 | +0.64 | 00000022872,287(19.36%) | 79.419 | 19.36 |
-7.61%
| |
| 44 | 百威亚太 (01876) 26.95 (+0.94%) | 26.95 | +0.94 | 00000044594,459(40.63%) | 26.850 | 40.63 |
-7.43%
| 11587(购) |
| 45 | 中国信达 (01359) 1.630 (0%) | 1.630 | 0 | 0000000205205(15.01%) | 1.630 | 15.01 |
-6.82%
| |
| 46 | 建滔集团 (00148) 44.50 (+0.91%) | 44.50 | +0.91 | 0000000332332(4.78%) | 44.512 | 4.78 |
-6.58%
| |
| 47 | 赣锋锂业 (01772) 92.80 (+1.98%) | 92.80 | +1.98 | 0000000859859(2.79%) | 92.795 | 2.79 |
-6.39%
| 21026(购) |
| 48 | 汇丰控股 (00005) 49.20 (+1.34%) | 49.20 | +1.34 | 00000084678,467(9.76%) | 49.047 | 9.76 |
-6.15%
| 16010(购) 28711(沽) |
| 49 | 万科企业 (02202) 26.60 (+1.14%) | 26.60 | +1.14 | 0000000445445(2.76%) | 26.451 | 2.76 |
-6.08%
| |
| 50 | 华润燃气 (01193) 45.75 (0%) | 45.75 | 0 | 0000000857857(10%) | 45.580 | 10 |
-6.05%
| |
| 51 | 中国通信服务 (00552) 3.33 (+1.52%) | 3.33 | +1.52 | 0000000118118(6.89%) | 3.309 | 6.89 |
-5.95%
| 15168(购) |
| 52 | 恒基地产 (00012) 35.40 (+1.58%) | 35.40 | +1.58 | 00000014651,465(19.22%) | 35.464 | 19.22 |
-5.84%
| |
| 53 | 东风集团股份 (00489) 7.21 (+0.56%) | 7.21 | +0.56 | 0000000848848(18.75%) | 7.164 | 18.75 |
-5.84%
| 20289(购) |
| 54 | 世茂房地产 (00813) 22.25 (+3.01%) | 22.25 | +3.01 | 0000000758758(8.18%) | 22.440 | 8.18 |
-5.82%
| 12173(购) |
| 55 | 深圳高速公路 (00548) 8.40 (-0.12%) | 8.40 | -0.12 | 0000000160160(10.25%) | 8.406 | 10.25 |
-5.78%
| |
| 56 | 万洲国际 (00288) 6.80 (+1.49%) | 6.80 | +1.49 | 00000011761,176(10.72%) | 6.783 | 10.72 |
-5.74%
| 18626(购) |
| 57 | 美东汽车 (01268) 40.20 (+1.13%) | 40.20 | +1.13 | 0000000667667(5.46%) | 40.187 | 5.46 |
-5.36%
| 22275(购) |
| 58 | 置富产业信托 (00778) 8.16 (+0.12%) | 8.16 | +0.12 | 0000000225225(8.66%) | 8.179 | 8.66 |
-5.29%
| |
| 59 | 中升控股 (00881) 60.25 (-0.41%) | 60.25 | -0.41 | 00000027492,749(18.08%) | 60.552 | 18.08 |
-5.22%
| 14492(购) |
| 60 | 中国铝业 (02600) 4.63 (+3.35%) | 4.63 | +3.35 | 00000033263,326(8.95%) | 4.679 | 8.95 |
-5.08%
| 18288(购) |
| 61 | 微创医疗 (00853) 58.40 (+5.13%) | 58.40 | +5.13 | 00000042964,296(11.4%) | 57.670 | 11.4 |
-4.85%
| 29492(购) |
| 62 | 李宁 (02331) 65.85 (-3.23%) | 65.85 | -3.23 | 000001340313,403(2.16%) | 65.783 | 2.16 |
-4.82%
| 20837(购) |
| 63 | 富力地产 (02777) 10.30 (+2.18%) | 10.30 | +2.18 | 00000010411,041(20.49%) | 10.247 | 20.49 |
-4.81%
| 27168(购) |
| 64 | 雷蛇 (01337) 2.59 (+1.57%) | 2.59 | +1.57 | 0000000309309(11.44%) | 2.591 | 11.44 |
-4.72%
| |
| 65 | 盈富基金 (02800) 28.78 (+1.41%) | 28.78 | +1.41 | 0000216565216,565(76.17%) | 28.764 | 76.17 |
-4.47%
| |
| 66 | 江西铜业股份 (00358) 18.90 (+2.61%) | 18.90 | +2.61 | 000001306713,067(28.44%) | 19.043 | 28.44 |
-4.36%
| 15663(购) |
| 67 | 中国软件国际 (00354) 8.76 (+2.10%) | 8.76 | +2.10 | 0000000455455(5.56%) | 8.674 | 5.56 |
-4.30%
| 28656(购) |
| 68 | 微盟集团 (02013) 16.28 (0%) | 16.28 | 0 | 00000037793,779(12.53%) | 16.389 | 12.53 |
-3.91%
| 27563(购) |
| 69 | 光大环境 (00257) 4.72 (+0.43%) | 4.72 | +0.43 | 0000000188188(2.19%) | 4.725 | 2.19 |
-3.86%
| 14049(购) |
| 70 | 金风科技 (02208) 12.34 (+2.32%) | 12.34 | +2.32 | 0000000266266(11.31%) | 12.309 | 11.31 |
-3.77%
| 21030(购) |
| 71 | 广汽集团 (02238) 6.75 (0%) | 6.75 | 0 | 0000000397397(3.12%) | 6.770 | 3.12 |
-3.68%
| 18630(购) |
| 72 | 雅居乐集团 (03383) 11.54 (+4.72%) | 11.54 | +4.72 | 000000001818(0.58%) | 11.553 | 0.58 |
-3.68%
| |
| 73 | 恒隆地产 (00101) 19.72 (+1.34%) | 19.72 | +1.34 | 0000000461461(12.82%) | 19.892 | 12.82 |
-3.64%
| |
| 74 | 上海电气 (02727) 2.53 (+1.20%) | 2.53 | +1.20 | 000000004444(2.21%) | 2.533 | 2.21 |
-3.59%
| |
| 75 | 太古股份公司Ａ (00019) 59.95 (+3.72%) | 59.95 | +3.72 | 0000000749749(4.44%) | 59.694 | 4.44 |
-3.59%
| |
| 76 | 中国南方航空股份 (01055) 5.44 (+5.02%) | 5.44 | +5.02 | 0000000588588(7.59%) | 5.386 | 7.59 |
-3.49%
| 19065(购) |
| 77 | 康方生物 (09926) 54.80 (+1.95%) | 54.80 | +1.95 | 00000012091,209(4.52%) | 54.969 | 4.52 |
-3.46%
| 11506(购) |
| 78 | 金山软件 (03888) 59.90 (+1.27%) | 59.90 | +1.27 | 00000091209,120(19.19%) | 59.567 | 19.19 |
-3.32%
| 28977(购) |
| 79 | 复星医药 (02196) 57.95 (-3.01%) | 57.95 | -3.01 | 00000041784,178(7.16%) | 58.349 | 7.16 |
-3.04%
| 24852(购) |
| 80 | 农夫山泉 (09633) 37.40 (-1.32%) | 37.40 | -1.32 | 00000034403,440(7.79%) | 37.106 | 7.79 |
-2.99%
| 23199(购) |
| 81 | 国美零售 (00493) 1.240 (+3.33%) | 1.240 | +3.33 | 00000019081,908(11.78%) | 1.236 | 11.78 |
-2.98%
| |
| 82 | RUSAL (00486) 5.93 (+2.95%) | 5.93 | +2.95 | 00000000011(0.02%) | 5.885 | 0.02 |
-2.84%
| |
| 83 | 永升生活服务 (01995) 19.68 (+5.13%) | 19.68 | +5.13 | 0000000642642(5.61%) | 19.702 | 5.61 |
-2.65%
| |
| 84 | 美团 (03690) 260.00 (+2.28%) | 260.00 | +2.28 | 000003202832,028(7.33%) | 259.880 | 7.33 |
-2.61%
| 26178(购) 26338(沽) |
| 85 | 信义玻璃 (00868) 27.95 (+2.19%) | 27.95 | +2.19 | 00000015411,541(13.65%) | 27.814 | 13.65 |
-2.45%
| 21728(购) |
| 86 | 猫眼娱乐 (01896) 13.46 (-1.03%) | 13.46 | -1.03 | 0000000846846(35.72%) | 13.447 | 35.72 |
-2.34%
| |
| 87 | 小米集团 (01810) 26.60 (+1.72%) | 26.60 | +1.72 | 000002328223,282(11.33%) | 26.353 | 11.33 |
-2.34%
| 23351(购) 24064(沽) |
| 88 | 青岛啤酒股份 (00168) 80.35 (-1.05%) | 80.35 | -1.05 | 00000017411,741(4.12%) | 80.602 | 4.12 |
-2.25%
| 18874(购) |
| 89 | 保利物业 (06049) 60.75 (+2.10%) | 60.75 | +2.10 | 00000014671,467(10.49%) | 61.658 | 10.49 |
-2.22%
| 19952(购) |
| 90 | 中远海发 (02866) 1.540 (-0.65%) | 1.540 | -0.65 | 0000000157157(4.24%) | 1.557 | 4.24 |
-2.21%
| 25363(购) |
| 91 | 华润置地 (01109) 36.50 (+3.25%) | 36.50 | +3.25 | 00000028192,819(10.17%) | 36.520 | 10.17 |
-2.21%
| |
| 92 | 中国民航信息网络 (00696) 16.30 (+2.13%) | 16.30 | +2.13 | 0000000571571(4.83%) | 16.170 | 4.83 |
-2.07%
| 14065(购) |
| 93 | 玖龙纸业 (02689) 12.72 (-1.09%) | 12.72 | -1.09 | 00000016591,659(18.29%) | 12.628 | 18.29 |
-1.95%
| 27117(购) |
| 94 | 香港电视 (01137) 9.49 (+0.53%) | 9.49 | +0.53 | 0000000434434(22.61%) | 9.521 | 22.61 |
-1.90%
| |
| 95 | 中国移动 (00941) 50.10 (+2.66%) | 50.10 | +2.66 | 000001033910,339(4.85%) | 50.546 | 4.85 |
-1.84%
| 29100(购) 11522(沽) |
| 96 | 中国人寿 (02628) 16.00 (+0.76%) | 16.00 | +0.76 | 000001005910,059(20.05%) | 15.997 | 20.05 |
-1.74%
| 23106(购) 23883(沽) |
| 97 | 中海油田服务 (02883) 8.25 (+4.56%) | 8.25 | +4.56 | 00000015511,551(8.75%) | 8.207 | 8.75 |
-1.68%
| 22671(购) |
| 98 | 洛阳钼业 (03993) 5.39 (+2.28%) | 5.39 | +2.28 | 00000014431,443(10.06%) | 5.422 | 10.06 |
-1.65%
| 18105(购) |
| 99 | 中信建投证券 (06066) 9.10 (0%) | 9.10 | 0 | 0000000617617(12.25%) | 9.115 | 12.25 |
-1.61%
| 23724(购) |
| 100 | 中国通号 (03969) 3.09 (0%) | 3.09 | 0 | 0000000590590(18.05%) | 3.087 | 18.05 |
-1.59%
| |
| 101 | 中国联通 (00762) 4.46 (+0.45%) | 4.46 | +0.45 | 0000000159159(0.61%) | 4.466 | 0.61 |
-1.59%
| 13067(购) |
| 102 | 石药集团 (01093) 11.16 (+2.57%) | 11.16 | +2.57 | 00000075307,530(9.56%) | 11.246 | 9.56 |
-1.56%
| 13698(购) 13706(沽) |
| 103 | 中航科工 (02357) 5.19 (+1.76%) | 5.19 | +1.76 | 0000000325325(3.92%) | 5.199 | 3.92 |
-1.54%
| 17993(购) |
| 104 | 中车时代电气 (03898) 36.20 (+3.13%) | 36.20 | +3.13 | 0000000860860(4.48%) | 35.884 | 4.48 |
-1.54%
| 21730(购) |
| 105 | 中芯国际 (00981) 23.00 (-1.07%) | 23.00 | -1.07 | 0000000747747(0.73%) | 23.063 | 0.73 |
-1.49%
| 13000(购) 13555(沽) |
| 106 | 思摩尔国际 (06969) 56.95 (+2.52%) | 56.95 | +2.52 | 00000066776,677(6.11%) | 56.778 | 6.11 |
-1.35%
| 15999(购) |
| 107 | 同程艺龙 (00780) 20.20 (+12.22%) | 20.20 | +12.22 | 0000000772772(1.33%) | 19.951 | 1.33 |
-1.32%
| |
| 108 | 移卡 (09923) 51.10 (-0.97%) | 51.10 | -0.97 | 00000012651,265(13.48%) | 51.000 | 13.48 |
-1.20%
| 27499(购) |
| 109 | 中国银行 (03988) 3.14 (+0.64%) | 3.14 | +0.64 | 000002438424,384(35.15%) | 3.132 | 35.15 |
-1.20%
| 14796(购) |
| 110 | 安踏体育 (02020) 141.10 (-0.49%) | 141.10 | -0.49 | 000001255812,558(21.96%) | 140.624 | 21.96 |
-1.18%
| 18657(购) |
| 111 | 北京汽车 (01958) 2.76 (0%) | 2.76 | 0 | 000000008787(3.01%) | 2.771 | 3.01 |
-1.11%
| 14058(购) |
| 112 | 瑞声科技 (02018) 45.00 (+5.26%) | 45.00 | +5.26 | 00000044294,429(6.64%) | 44.489 | 6.64 |
-1.07%
| 11025(购) 17113(沽) |
| 113 | 中国海洋石油 (00883) 8.81 (+3.16%) | 8.81 | +3.16 | 0000000116116(0.16%) | 8.820 | 0.16 |
-0.87%
| 20622(购) 14742(沽) |
| 114 | 海通证券 (06837) 7.20 (+0.28%) | 7.20 | +0.28 | 00000019671,967(20.58%) | 7.189 | 20.58 |
-0.76%
| 16673(购) |
| 115 | 华润啤酒 (00291) 68.30 (0%) | 68.30 | 0 | 00000068296,829(10.62%) | 68.158 | 10.62 |
-0.75%
| 27138(购) |
| 116 | 中国建筑国际 (03311) 5.57 (+0.18%) | 5.57 | +0.18 | 000000008686(3.59%) | 5.554 | 3.59 |
-0.72%
| 14074(购) |
| 117 | 中国人民保险集团 (01339) 2.77 (+1.84%) | 2.77 | +1.84 | 00000012121,212(10.29%) | 2.750 | 10.29 |
-0.66%
| 25074(购) |
| 118 | 中兴通讯 (00763) 19.60 (+1.76%) | 19.60 | +1.76 | 0000000521521(5.57%) | 19.456 | 5.57 |
-0.37%
| 20414(购) |
| 119 | 中银香港 (02388) 29.25 (+0.52%) | 29.25 | +0.52 | 00000046854,685(19.5%) | 29.363 | 19.5 |
-0.27%
| 22765(购) 29806(沽) |
| 120 | 鞍钢股份 (00347) 5.39 (+5.69%) | 5.39 | +5.69 | 00000039933,993(21.9%) | 5.363 | 21.9 |
-0.17%
| 24862(购) |
| 121 | 长江基建集团 (01038) 47.80 (+1.70%) | 47.80 | +1.70 | 0000000629629(13.27%) | 47.818 | 13.27 |
-0.16%
| 20413(购) |
| 122 | 绿城服务 (02869) 11.90 (+1.71%) | 11.90 | +1.71 | 0000000640640(5.84%) | 11.980 | 5.84 |
-0.13%
| 21494(购) |
| 123 | 白云山 (00874) 21.90 (+0.69%) | 21.90 | +0.69 | 000000004848(2.87%) | 21.909 | 2.87 |
-0.04%
| |
| 124 | 海吉亚医疗 (06078) 70.25 (+4.23%) | 70.25 | +4.23 | 00000015841,584(5.56%) | 69.895 | 5.56 |
-0.04%
| |
| 125 | 华润水泥控股 (01313) 8.63 (+2.01%) | 8.63 | +2.01 | 0000000773773(4.94%) | 8.571 | 4.94 | 13048(购) | |
| 126 | 深圳国际 (00152) 13.58 (+0.59%) | 13.58 | +0.59 | 0000000722722(12.69%) | 13.544 | 12.69 |
+0.15%
| 29472(购) |
| 127 | 新华保险 (01336) 30.60 (+2.17%) | 30.60 | +2.17 | 0000000293293(1.02%) | 30.576 | 1.02 |
+0.20%
| 23604(购) |
| 128 | 启明医疗 (02500) 69.80 (+2.05%) | 69.80 | +2.05 | 0000000546546(5.64%) | 69.568 | 5.64 |
+0.29%
| |
| 129 | 中金公司 (03908) 20.10 (+0.50%) | 20.10 | +0.50 | 00000017021,702(10.02%) | 20.041 | 10.02 |
+0.33%
| 18665(购) |
| 130 | 中通快递 (02057) 239.80 (-1.07%) | 239.80 | -1.07 | 000000008585(8.32%) | 240.256 | 8.32 |
+0.38%
| |
| 131 | 招金矿业 (01818) 8.55 (+4.65%) | 8.55 | +4.65 | 00000018691,869(14.88%) | 8.550 | 14.88 |
+0.38%
| 14070(购) |
| 132 | 福莱特玻璃 (06865) 21.60 (+2.13%) | 21.60 | +2.13 | 00000014761,476(9.55%) | 21.517 | 9.55 |
+0.47%
| 12371(购) |
| 133 | 京东健康 (06618) 110.20 (+2.04%) | 110.20 | +2.04 | 00000093969,396(27.19%) | 110.434 | 27.19 |
+0.47%
| 24392(购) |
| 134 | 上海石油化工股份 (00338) 2.08 (+2.97%) | 2.08 | +2.97 | 0000000144144(2.2%) | 2.081 | 2.2 |
+0.51%
| |
| 135 | 中国恒大 (03333) 13.00 (+1.88%) | 13.00 | +1.88 | 00000016341,634(18.64%) | 13.038 | 18.64 |
+0.55%
| 23914(购) |
| 136 | 耐世特 (01316) 8.58 (+0.94%) | 8.58 | +0.94 | 0000000270270(7.76%) | 8.539 | 7.76 |
+0.66%
| |
| 137 | 爱康医疗 (01789) 13.68 (+1.63%) | 13.68 | +1.63 | 0000000853853(9.49%) | 13.538 | 9.49 |
+0.70%
| 19117(购) |
| 138 | 融创中国 (01918) 29.30 (+1.56%) | 29.30 | +1.56 | 0000000791791(1.65%) | 29.298 | 1.65 |
+0.76%
| 16433(购) |
| 139 | 中国平安 (02318) 81.75 (+0.18%) | 81.75 | +0.18 | 000004011840,118(22.97%) | 82.117 | 22.97 |
+0.78%
| 23312(购) 22879(沽) |
| 140 | 中远海能 (01138) 3.71 (+1.37%) | 3.71 | +1.37 | 000000007575(4.06%) | 3.710 | 4.06 |
+0.78%
| 21559(购) |
| 141 | 周大福 (01929) 12.84 (-4.75%) | 12.84 | -4.75 | 00000026482,648(11.18%) | 12.856 | 11.18 |
+0.79%
| |
| 142 | 港华燃气 (01083) 5.07 (+3.47%) | 5.07 | +3.47 | 0000000115115(2.55%) | 5.040 | 2.55 |
+0.84%
| |
| 143 | 恒生银行 (00011) 160.60 (+1.01%) | 160.60 | +1.01 | 00000044054,405(31.46%) | 160.748 | 31.46 |
+0.85%
| 20567(购) 29788(沽) |
| 144 | 金隅股份 (02009) 1.600 (0%) | 1.600 | 0 | 000000004545(8.81%) | 1.600 | 8.81 |
+0.85%
| |
| 145 | 中国神华 (01088) 17.70 (+2.19%) | 17.70 | +2.19 | 00000018801,880(8.11%) | 17.631 | 8.11 |
+1.01%
| 19955(购) |
| 146 | 中信证券 (06030) 20.50 (+0.49%) | 20.50 | +0.49 | 00000089118,911(38.09%) | 20.526 | 38.09 |
+1.05%
| 11809(购) |
| 147 | 中国太平 (00966) 14.16 (+2.61%) | 14.16 | +2.61 | 0000000231231(2.15%) | 14.072 | 2.15 |
+1.06%
| 23339(购) |
| 148 | 中国光大控股 (00165) 9.33 (+1.52%) | 9.33 | +1.52 | 0000000156156(5.82%) | 9.308 | 5.82 |
+1.17%
| 29461(购) |
| 149 | 中粮家佳康 (01610) 3.67 (+0.82%) | 3.67 | +0.82 | 0000000108108(1.95%) | 3.638 | 1.95 |
+1.29%
| 15005(购) |
| 150 | 新鸿基地产 (00016) 117.50 (+2.53%) | 117.50 | +2.53 | 00000028682,868(10.48%) | 117.538 | 10.48 |
+1.37%
| 28831(购) 20399(沽) |
| 151 | 山东黄金 (01787) 17.28 (+3.60%) | 17.28 | +3.60 | 0000000691691(4.24%) | 17.438 | 4.24 |
+1.41%
| 13043(购) |
| 152 | 中信股份 (00267) 8.90 (+3.13%) | 8.90 | +3.13 | 00000049074,907(23.56%) | 8.960 | 23.56 |
+1.41%
| 14774(购) |
| 153 | 雅生活服务 (03319) 37.30 (+6.42%) | 37.30 | +6.42 | 00000037983,798(19.01%) | 37.007 | 19.01 |
+1.41%
| 21509(购) |
| 154 | 永达汽车 (03669) 13.60 (+1.34%) | 13.60 | +1.34 | 0000000197197(3.54%) | 13.617 | 3.54 |
+1.68%
| 13681(购) |
| 155 | 领展房产基金 (00823) 74.35 (+2.76%) | 74.35 | +2.76 | 00000025312,531(6.21%) | 74.287 | 6.21 |
+1.75%
| 18495(购) |
| 156 | 周黑鸭 (01458) 9.80 (+3.05%) | 9.80 | +3.05 | 00000010671,067(14.7%) | 9.778 | 14.7 |
+1.91%
| |
| 157 | 招商局港口 (00144) 12.88 (+4.04%) | 12.88 | +4.04 | 0000000241241(5.5%) | 12.826 | 5.5 |
+2.01%
| |
| 158 | 康哲药业 (00867) 18.20 (+3.76%) | 18.20 | +3.76 | 0000000652652(4.08%) | 18.149 | 4.08 |
+2.02%
| 14060(购) |
| 159 | 中国海外发展 (00688) 18.88 (+2.61%) | 18.88 | +2.61 | 00000033273,327(11.5%) | 18.894 | 11.5 |
+2.07%
| |
| 160 | 福耀玻璃 (03606) 44.55 (+1.25%) | 44.55 | +1.25 | 0000000991991(6.25%) | 44.178 | 6.25 |
+2.14%
| 21027(购) |
| 161 | 友邦保险 (01299) 103.70 (+0.78%) | 103.70 | +0.78 | 000003523935,239(27.42%) | 103.955 | 27.42 |
+2.15%
| 11296(购) 28263(沽) |
| 162 | 申洲国际 (02313) 183.00 (+5.78%) | 183.00 | +5.78 | 000003210432,104(40.03%) | 179.711 | 40.03 |
+2.24%
| 13515(购) |
| 163 | 联想集团 (00992) 9.52 (+2.37%) | 9.52 | +2.37 | 000001191311,913(33.84%) | 9.506 | 33.84 |
+2.25%
| 16275(购) |
| 164 | 华润电力 (00836) 10.04 (+1.21%) | 10.04 | +1.21 | 0000000172172(5.55%) | 10.023 | 5.55 |
+2.38%
| 18326(购) |
| 165 | 恒生中国企业 (02828) 107.70 (+1.17%) | 107.70 | +1.17 | 000001579815,798(24.09%) | 107.779 | 24.09 |
+2.44%
| |
| 166 | 绿叶制药 (02186) 5.24 (+9.17%) | 5.24 | +9.17 | 00000020512,051(8.86%) | 5.163 | 8.86 |
+2.45%
| 28073(购) |
| 167 | 龙湖集团 (00960) 46.65 (+1.86%) | 46.65 | +1.86 | 00000026332,633(16.7%) | 46.763 | 16.7 |
+2.47%
| |
| 168 | 蓝月亮 (06993) 9.80 (+1.66%) | 9.80 | +1.66 | 0000000194194(3.25%) | 9.870 | 3.25 |
+2.49%
| |
| 169 | 金斯瑞生物科技 (01548) 25.10 (+2.87%) | 25.10 | +2.87 | 00000032193,219(8.45%) | 25.031 | 8.45 |
+2.53%
| 22666(购) |
| 170 | 京信通信 (02342) 1.910 (-0.52%) | 1.910 | -0.52 | 000000003232(3.83%) | 1.911 | 3.83 |
+2.62%
| |
| 171 | 创科实业 (00669) 137.10 (+1.93%) | 137.10 | +1.93 | 00000035963,596(9.33%) | 135.937 | 9.33 |
+2.81%
| 13670(购) |
| 172 | 碧桂园 (02007) 9.78 (+3.93%) | 9.78 | +3.93 | 000001371013,710(33.49%) | 9.724 | 33.49 |
+2.82%
| 18124(购) |
| 173 | 百度集团 (09888) 186.70 (+2.02%) | 186.70 | +2.02 | 00000090909,090(18.44%) | 187.704 | 18.44 |
+2.98%
| 18652(购) 29377(沽) |
| 174 | 昆仑能源 (00135) 9.19 (+3.49%) | 9.19 | +3.49 | 00000043344,334(15.55%) | 9.190 | 15.55 |
+3.10%
| 19540(购) |
| 175 | 康师傅控股 (00322) 14.58 (+3.40%) | 14.58 | +3.40 | 00000016881,688(19.55%) | 14.505 | 19.55 |
+3.20%
| |
| 176 | 信达生物 (01801) 91.60 (+5.23%) | 91.60 | +5.23 | 00000057485,748(6.75%) | 91.090 | 6.75 |
+3.25%
| 28828(购) |
| 177 | 呷哺呷哺 (00520) 11.96 (+3.28%) | 11.96 | +3.28 | 00000012281,228(17.95%) | 12.003 | 17.95 |
+3.44%
| |
| 178 | 宝尊电商 (09991) 85.00 (0%) | 85.00 | 0 | 000000007777(24.4%) | 84.850 | 24.4 |
+3.66%
| |
| 179 | 锦欣生殖 (01951) 19.82 (-1.15%) | 19.82 | -1.15 | 00000018331,833(13.77%) | 19.919 | 13.77 |
+3.82%
| 23890(购) |
| 180 | 吉利汽车 (00175) 18.30 (+0.33%) | 18.30 | +0.33 | 00000094399,439(14.44%) | 18.191 | 14.44 |
+3.84%
| 27666(购) 16728(沽) |
| 181 | 万国数据 (09698) 76.50 (+6.55%) | 76.50 | +6.55 | 00000022582,258(5.86%) | 75.080 | 5.86 |
+4.11%
| |
| 182 | 中国太保 (02601) 28.90 (+2.85%) | 28.90 | +2.85 | 00000080998,099(13.45%) | 28.895 | 13.45 |
+4.13%
| 13687(购) |
| 183 | 恒大汽车 (00708) 45.15 (-3.32%) | 45.15 | -3.32 | 00000028952,895(11.02%) | 44.443 | 11.02 |
+4.25%
| 15704(购) |
| 184 | 海丰国际 (01308) 28.40 (+2.71%) | 28.40 | +2.71 | 00000014271,427(12.26%) | 28.379 | 12.26 |
+4.28%
| |
| 185 | 农业银行 (01288) 3.09 (+0.98%) | 3.09 | +0.98 | 000001647216,472(32.65%) | 3.083 | 32.65 |
+4.33%
| 16543(购) |
| 186 | 哔哩哔哩 (09626) 783.00 (+3.16%) | 783.00 | +3.16 | 000001366713,667(25.22%) | 779.460 | 25.22 |
+4.35%
| 23103(购) |
| 187 | 中国交通建设 (01800) 3.81 (+0.79%) | 3.81 | +0.79 | 0000000131131(6.28%) | 3.799 | 6.28 |
+4.35%
| 27498(购) |
| 188 | 国药控股 (01099) 26.10 (+0.77%) | 26.10 | +0.77 | 00000028202,820(15.31%) | 26.013 | 15.31 |
+4.46%
| 24422(购) |
| 189 | 泡泡玛特 (09992) 61.20 (+4.44%) | 61.20 | +4.44 | 00000021892,189(9.42%) | 60.936 | 9.42 |
+4.47%
| 24407(购) |
| 190 | 澳博控股 (00880) 8.69 (+0.58%) | 8.69 | +0.58 | 00000017481,748(20.24%) | 8.685 | 20.24 |
+4.72%
| 13554(购) |
| 191 | 众安在线 (06060) 42.15 (+1.44%) | 42.15 | +1.44 | 00000016401,640(16.92%) | 42.026 | 16.92 |
+4.99%
| 22114(购) |
| 192 | 招商银行 (03968) 68.25 (+0.59%) | 68.25 | +0.59 | 000003028330,283(40.22%) | 68.297 | 40.22 |
+5.70%
| 12884(购) 14759(沽) |
| 193 | 宇华教育 (06169) 8.19 (+5.54%) | 8.19 | +5.54 | 00000054655,465(15.62%) | 8.208 | 15.62 |
+5.89%
| |
| 194 | 京东 (09618) 270.80 (+1.88%) | 270.80 | +1.88 | 000003085630,856(27.21%) | 269.811 | 27.21 |
+6.02%
| 22894(购) 22613(沽) |
| 195 | 华润医药 (03320) 5.34 (+0.76%) | 5.34 | +0.76 | 0000000677677(10.07%) | 5.363 | 10.07 |
+6.05%
| |
| 196 | 明源云 (00909) 37.75 (-0.66%) | 37.75 | -0.66 | 00000017321,732(16.58%) | 37.573 | 16.58 |
+6.06%
| 19929(购) |
| 197 | 潍柴动力 (02338) 17.22 (+0.58%) | 17.22 | +0.58 | 00000018261,826(12.95%) | 17.150 | 12.95 |
+6.16%
| 19950(购) |
| 198 | 比亚迪股份 (01211) 151.30 (-1.05%) | 151.30 | -1.05 | 000001951519,515(16.38%) | 150.343 | 16.38 |
+6.20%
| 29528(购) 25708(沽) |
| 199 | 建设银行 (00939) 6.29 (+0.96%) | 6.29 | +0.96 | 000001283412,834(18.93%) | 6.283 | 18.93 |
+6.66%
| 21805(购) 18283(沽) |
| 200 | HTSC (06886) 11.20 (+0.72%) | 11.20 | +0.72 | 0000000546546(13.17%) | 11.215 | 13.17 |
+6.89%
| 18649(购) |
| 201 | 民生银行 (01988) 4.20 (-1.41%) | 4.20 | -1.41 | 00000019561,956(29.9%) | 4.214 | 29.9 |
+7.34%
| |
| 202 | 中国建材 (03323) 10.26 (+2.05%) | 10.26 | +2.05 | 00000027682,768(11.84%) | 10.275 | 11.84 |
+7.53%
| 13066(购) |
| 203 | 心动公司 (02400) 57.40 (+2.96%) | 57.40 | +2.96 | 00000021722,172(14.68%) | 57.727 | 14.68 |
+7.76%
| 25345(购) |
| 204 | 北京首都机场股份 (00694) 5.63 (+1.62%) | 5.63 | +1.62 | 0000000661661(28.64%) | 5.612 | 28.64 |
+7.77%
| |
| 205 | ASM PACIFIC (00522) 102.30 (+1.99%) | 102.30 | +1.99 | 00000067026,702(33.49%) | 101.032 | 33.49 |
+7.89%
| 22273(购) |
| 206 | 翰森制药 (03692) 32.60 (+3.66%) | 32.60 | +3.66 | 00000028942,894(15.65%) | 32.301 | 15.65 |
+8.01%
| 11536(购) |
| 207 | 香港交易所 (00388) 454.20 (+2.07%) | 454.20 | +2.07 | 000002602426,024(16.46%) | 456.004 | 16.46 |
+8.04%
| 25459(购) 20156(沽) |
| 208 | 中国燃气 (00384) 27.55 (+3.77%) | 27.55 | +3.77 | 00000025522,552(10.76%) | 27.441 | 10.76 |
+8.28%
| |
| 209 | 复星国际 (00656) 11.96 (+0.67%) | 11.96 | +0.67 | 00000012681,268(32.93%) | 11.963 | 32.93 |
+8.44%
| 24874(购) |
| 210 | 腾讯控股 (00700) 607.50 (+1.17%) | 607.50 | +1.17 | 0000145954145,954(22.14%) | 605.419 | 22.14 |
+8.53%
| 25250(购) 28676(沽) |
| 211 | 马鞍山钢铁股份 (00323) 4.18 (+4.24%) | 4.18 | +4.24 | 0000000728728(11.59%) | 4.250 | 11.59 |
+8.60%
| |
| 212 | 诺诚健华 (09969) 21.10 (+1.44%) | 21.10 | +1.44 | 00000021252,125(24.1%) | 20.994 | 24.1 |
+8.90%
| 24406(购) |
| 213 | 百济神州 (06160) 196.60 (+1.86%) | 196.60 | +1.86 | 00000010901,090(21.24%) | 196.448 | 21.24 |
+9.00%
| |
| 214 | 中国银河 (06881) 4.74 (-0.42%) | 4.74 | -0.42 | 0000000482482(15.95%) | 4.759 | 15.95 |
+9.30%
| 22338(购) |
| 215 | 中国飞鹤 (06186) 22.30 (+0.91%) | 22.30 | +0.91 | 00000057125,712(11.07%) | 22.227 | 11.07 |
+9.32%
| 11498(购) |
| 216 | 渣打集团 (02888) 55.60 (+1.37%) | 55.60 | +1.37 | 0000000428428(13.4%) | 55.314 | 13.4 |
+9.56%
| |
| 217 | 永利澳门 (01128) 13.06 (+1.71%) | 13.06 | +1.71 | 00000021312,131(20.03%) | 13.051 | 20.03 |
+9.89%
| 15676(购) |
| 218 | 长城汽车 (02333) 18.94 (-0.21%) | 18.94 | -0.21 | 00000093739,373(29.94%) | 18.810 | 29.94 |
+9.90%
| 21029(购) |
| 219 | 国泰航空 (00293) 6.51 (+1.88%) | 6.51 | +1.88 | 00000013571,357(29.1%) | 6.485 | 29.1 |
+10.01%
| 13782(购) |
| 220 | 中海物业 (02669) 8.25 (+1.85%) | 8.25 | +1.85 | 00000011381,138(20.4%) | 8.247 | 20.4 |
+10.04%
| 18656(购) |
| 221 | 中信银行 (00998) 4.22 (+0.72%) | 4.22 | +0.72 | 00000032053,205(32.14%) | 4.195 | 32.14 |
+10.37%
| |
| 222 | 广发证券 (01776) 10.90 (+0.18%) | 10.90 | +0.18 | 0000000721721(29.11%) | 10.874 | 29.11 |
+10.39%
| 22313(购) |
| 223 | 中远海控 (01919) 17.88 (+4.56%) | 17.88 | +4.56 | 000003296732,967(28.03%) | 17.618 | 28.03 |
+10.68%
| 20290(购) 25041(沽) |
| 224 | 金蝶国际 (00268) 26.05 (+2.96%) | 26.05 | +2.96 | 00000055835,583(17.62%) | 25.753 | 17.62 |
+10.95%
| 22754(购) |
| 225 | 新东方教育 (09901) 95.10 (+2.37%) | 95.10 | +2.37 | 00000014901,490(14.23%) | 95.348 | 14.23 |
+10.96%
| 25763(购) |
| 226 | 康龙化成 (03759) 173.80 (+1.40%) | 173.80 | +1.40 | 00000039383,938(24.68%) | 174.887 | 24.68 |
+11.00%
| |
| 227 | 阅文集团 (00772) 79.30 (+2.65%) | 79.30 | +2.65 | 00000045784,578(37.01%) | 79.129 | 37.01 |
+11.03%
| 15085(购) |
| 228 | 海底捞 (06862) 44.80 (-0.22%) | 44.80 | -0.22 | 00000057155,715(24.99%) | 44.547 | 24.99 |
+11.60%
| 25351(购) |
| 229 | 中国石油化工股份 (00386) 4.24 (+4.43%) | 4.24 | +4.43 | 000001901119,011(26.22%) | 4.241 | 26.22 |
+12.09%
| 22890(购) 22651(沽) |
| 230 | 碧桂园服务 (06098) 77.75 (+3.12%) | 77.75 | +3.12 | 000001162011,620(20.55%) | 77.829 | 20.55 |
+12.57%
| 22132(购) |
| 231 | 九龙仓集团 (00004) 24.45 (+2.73%) | 24.45 | +2.73 | 00000043474,347(65.07%) | 24.312 | 65.07 |
+12.62%
| |
| 232 | 药明生物 (02269) 109.90 (+1.85%) | 109.90 | +1.85 | 000002053720,537(24.69%) | 108.947 | 24.69 |
+12.70%
| 24691(购) 59539(熊) |
| 233 | 网易 (09999) 165.00 (+0.67%) | 165.00 | +0.67 | 00000051215,121(24.54%) | 164.354 | 24.54 |
+12.74%
| 27672(购) 23281(沽) |
| 234 | 快手科技 (01024) 227.40 (+0.98%) | 227.40 | +0.98 | 000002149121,491(46.69%) | 227.061 | 46.69 |
+13.01%
| 12971(购) 21673(沽) |
| 235 | 中广核电力 (01816) 1.840 (+0.55%) | 1.840 | +0.55 | 00000011371,137(13.81%) | 1.835 | 13.81 |
+13.28%
| 13538(购) |
| 236 | 中国中铁 (00390) 4.24 (0%) | 4.24 | 0 | 00000016041,604(27.72%) | 4.245 | 27.72 |
+13.84%
| 13529(购) |
| 237 | 中国财险 (02328) 7.52 (-0.79%) | 7.52 | -0.79 | 00000078027,802(40.19%) | 7.531 | 40.19 |
+14.07%
| 15741(购) |
| 238 | 中国铁塔 (00788) 1.080 (0%) | 1.080 | 0 | 00000034663,466(32.29%) | 1.084 | 32.29 |
+14.21%
| 29259(购) |
| 239 | 交通银行 (03328) 5.14 (+1.18%) | 5.14 | +1.18 | 00000044644,464(42.95%) | 5.145 | 42.95 |
+14.63%
| 19569(购) |
| 240 | 蒙牛乳业 (02319) 44.55 (+1.02%) | 44.55 | +1.02 | 000002250622,506(21.79%) | 44.584 | 21.79 |
+15.10%
| 21294(购) |
| 241 | 新东方在线 (01797) 13.30 (+2.94%) | 13.30 | +2.94 | 0000000911911(23.76%) | 13.121 | 23.76 |
+15.29%
| 14117(购) |
| 242 | 上海医药 (02607) 16.56 (-2.01%) | 16.56 | -2.01 | 00000011961,196(17.54%) | 16.656 | 17.54 |
+15.43%
| 23342(购) |
| 243 | 粤海投资 (00270) 11.68 (+2.46%) | 11.68 | +2.46 | 00000040464,046(19.7%) | 11.672 | 19.7 |
+15.68%
| 20576(购) |
| 244 | 信义光能 (00968) 12.26 (+4.43%) | 12.26 | +4.43 | 000002285122,851(26.46%) | 12.112 | 26.46 |
+15.98%
| 23267(购) 56452(熊) |
| 245 | 工商银行 (01398) 5.00 (+1.22%) | 5.00 | +1.22 | 000002890428,904(35.2%) | 4.988 | 35.2 |
+17.20%
| 25354(购) 20671(沽) |
| 246 | 药明康德 (02359) 184.00 (+0.93%) | 184.00 | +0.93 | 00000030343,034(32.7%) | 182.639 | 32.7 |
+18.05%
| 28953(购) |
| 247 | 波司登 (03998) 4.05 (+2.53%) | 4.05 | +2.53 | 00000019071,907(25.24%) | 4.075 | 25.24 |
+19.00%
| |
| 248 | 龙源电力 (00916) 10.42 (+1.96%) | 10.42 | +1.96 | 00000057455,745(30.03%) | 10.467 | 30.03 |
+19.42%
| 23258(购) |
| 249 | 金沙中国有限公司 (01928) 33.45 (+0.91%) | 33.45 | +0.91 | 00000076757,675(30.02%) | 33.570 | 30.02 |
+20.32%
| 11196(购) 12180(沽) |
| 250 | 平安好医生 (01833) 88.70 (-0.56%) | 88.70 | -0.56 | 000001032810,328(53.3%) | 88.491 | 53.3 |
+20.58%
| 23885(购) |
| 251 | 高鑫零售 (06808) 5.98 (-0.33%) | 5.98 | -0.33 | 00000026782,678(40.07%) | 5.989 | 40.07 |
+21.43%
| 29368(购) |
| 252 | 嘉里物流 (00636) 23.35 (+0.21%) | 23.35 | +0.21 | 0000000179179(27.13%) | 23.352 | 27.13 |
+21.79%
| |
| 253 | 信义能源 (03868) 3.59 (+1.99%) | 3.59 | +1.99 | 0000000559559(24.81%) | 3.516 | 24.81 |
+22.50%
| |
| 254 | 颐海国际 (01579) 71.60 (-2.52%) | 71.60 | -2.52 | 000001378913,789(35.4%) | 70.389 | 35.4 |
+23.22%
| 21504(购) |
| 255 | 建滔积层板 (01888) 17.56 (+1.04%) | 17.56 | +1.04 | 00000058415,841(36.61%) | 17.586 | 36.61 |
+25.09%
| |
| 256 | 安硕恒生科技 (03067) 16.25 (+1.56%) | 16.25 | +1.56 | 00000021172,117(42.08%) | 16.266 | 42.08 |
+30.05%
| |
| 257 | 安硕Ａ５０ (02823) 20.50 (+1.28%) | 20.50 | +1.28 | 000003513235,132(81.5%) | 20.379 | 81.5 |
+31.79%
| |
| 258 | 美高梅中国 (02282) 11.36 (+1.79%) | 11.36 | +1.79 | 00000018491,849(67.25%) | 11.327 | 67.25 |
+33.89%
|
#排名跟随用户所选择项目之递升/降排列，实色箭咀为选择项目
相关资产价格最後更新时间: 2021-05-18 16:35:00（十五分钟延迟）
沽空数据最後更新时间: 2021-05-18 18:00:00##
##沽空数据於每个交易日13:00及17:00会更新两次，以反映半日及全日市场沽空情况
相关资产价格最後更新时间: 2021-05-18 16:35:00（十五分钟延迟）
沽空数据最後更新时间: 2021-05-18 18:00:00##
##沽空数据於每个交易日13:00及17:00会更新两次，以反映半日及全日市场沽空情况
免责声明：
财经智珠网有限公司 丶「香港交易所资讯服务有限公司丶中国投资信息有限公司丶其控股公司及／或该等控股公司的任何附属公司」丶及／或其他第三方资讯供应商均竭力确保所提供资讯的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其他责任)。
「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。
「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。