「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。
12418
腾讯(沽)
腾讯(沽)
行使价: 280.00
实际杠杆: 4.96倍
最後更新时间: 2022-05-18 16:35:00
腾讯沽空金額高
留意腾讯(沽)12418
留意腾讯(沽)12418
最後更新时间: 2022-05-18 16:35:00
13938
美团(沽)
美团(沽)
行使价: 132.08
实际杠杆: 3.36倍
最後更新时间: 2022-05-18 16:35:00
美团沽空金額高
留意美团(沽)13938
留意美团(沽)13938
最後更新时间: 2022-05-18 16:35:00
| 排名# | 相关资产 | 现价 (港元) |
升跌(%) | 沽空金额 (万港元) |
沽空平均价 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日变化(%) |
瑞信精选 |
|---|---|---|---|---|---|---|---|---|
| 1 | 中国平安 (02318) 48.40 (-0.10%) | 48.40 | -0.10 | 000001663716,637(19.68%) | 48.349 | 19.68 |
-31.03%
| 12793(购) 16218(沽) |
| 2 | 康哲药业 (00867) 11.20 (+1.45%) | 11.20 | +1.45 | 0000000232232(9.53%) | 11.066 | 9.53 |
-26.48%
| 25619(购) |
| 3 | 中国旺旺 (00151) 7.16 (-1.10%) | 7.16 | -1.10 | 0000000450450(7.99%) | 7.169 | 7.99 |
-23.86%
| |
| 4 | 金风科技 (02208) 11.76 (+1.21%) | 11.76 | +1.21 | 0000000298298(12.89%) | 11.703 | 12.89 |
-23.21%
| 21034(购) |
| 5 | 福耀玻璃 (03606) 35.55 (+2.30%) | 35.55 | +2.30 | 0000000747747(6.37%) | 35.321 | 6.37 |
-20.07%
| 19081(购) |
| 6 | 长实集团 (01113) 53.50 (+1.23%) | 53.50 | +1.23 | 00000059295,929(16.35%) | 53.197 | 16.35 |
-18.62%
| 15853(购) |
| 7 | 华润啤酒 (00291) 45.85 (+0.55%) | 45.85 | +0.55 | 00000035033,503(12.57%) | 45.732 | 12.57 |
-17.66%
| 14179(购) |
| 8 | 保利物业 (06049) 50.30 (-0.20%) | 50.30 | -0.20 | 000000004343(3.89%) | 50.026 | 3.89 |
-15.38%
| 18501(购) |
| 9 | 高鑫零售 (06808) 2.44 (+2.52%) | 2.44 | +2.52 | 0000000968968(31.08%) | 2.404 | 31.08 |
-14.71%
| 25161(购) |
| 10 | 周大福 (01929) 13.16 (-0.15%) | 13.16 | -0.15 | 0000000633633(13.19%) | 13.161 | 13.19 |
-14.38%
| |
| 11 | 安硕Ａ５０ (02823) 14.68 (-0.68%) | 14.68 | -0.68 | 00000016631,663(61.72%) | 14.660 | 61.72 |
-14.21%
| |
| 12 | 九龙仓置业 (01997) 38.05 (-0.13%) | 38.05 | -0.13 | 00000025532,553(24.54%) | 38.098 | 24.54 |
-14.18%
| |
| 13 | 中国银河 (06881) 4.14 (+0.98%) | 4.14 | +0.98 | 0000000227227(7.89%) | 4.119 | 7.89 |
-14.16%
| 26455(购) |
| 14 | 中信证券 (06030) 16.12 (+0.50%) | 16.12 | +0.50 | 00000056955,695(39.63%) | 16.018 | 39.63 |
-13.85%
| |
| 15 | 潍柴动力 (02338) 11.10 (+2.21%) | 11.10 | +2.21 | 0000000762762(10.74%) | 11.038 | 10.74 |
-13.63%
| 15937(购) |
| 16 | 金山软件 (03888) 24.85 (-3.12%) | 24.85 | -3.12 | 00000021592,159(16.87%) | 24.841 | 16.87 |
-13.32%
| 13937(购) |
| 17 | 中国建材 (03323) 9.63 (+0.10%) | 9.63 | +0.10 | 00000012141,214(6.89%) | 9.602 | 6.89 |
-12.76%
| 18391(购) |
| 18 | 建滔集团 (00148) 34.45 (+0.29%) | 34.45 | +0.29 | 0000000110110(5.74%) | 34.380 | 5.74 |
-12.01%
| |
| 19 | 蒙牛乳业 (02319) 39.55 (-0.38%) | 39.55 | -0.38 | 00000039583,958(10.61%) | 39.346 | 10.61 |
-11.18%
| 25144(购) |
| 20 | ASM PACIFIC (00522) 76.35 (-2.62%) | 76.35 | -2.62 | 00000028742,874(20.82%) | 76.065 | 20.82 |
-11.12%
| 24897(购) |
| 21 | 东风集团股份 (00489) 5.83 (+1.04%) | 5.83 | +1.04 | 0000000344344(6.61%) | 5.813 | 6.61 |
-10.95%
| 27645(购) |
| 22 | 中国人民保险集团 (01339) 2.43 (-0.41%) | 2.43 | -0.41 | 0000000126126(4.02%) | 2.432 | 4.02 |
-10.91%
| 13775(购) |
| 23 | 新华保险 (01336) 19.12 (-0.31%) | 19.12 | -0.31 | 0000000436436(11.69%) | 19.141 | 11.69 |
-10.69%
| 16017(购) |
| 24 | 阅文集团 (00772) 32.65 (-0.76%) | 32.65 | -0.76 | 0000000365365(3.7%) | 32.343 | 3.7 |
-10.25%
| 16014(购) |
| 25 | 微博 (09898) 167.80 (-2.33%) | 167.80 | -2.33 | 00000000055(5.7%) | 167.660 | 5.7 |
-10.04%
| |
| 26 | 中国电力 (02380) 3.99 (+5.00%) | 3.99 | +5.00 | 0000000781781(3.13%) | 3.930 | 3.13 |
-9.86%
| 25542(购) |
| 27 | 周黑鸭 (01458) 4.02 (-0.49%) | 4.02 | -0.49 | 0000000123123(6.7%) | 4.050 | 6.7 |
-9.82%
| |
| 28 | 信达生物 (01801) 21.05 (+1.20%) | 21.05 | +1.20 | 00000026292,629(17.61%) | 20.973 | 17.61 |
-9.36%
| 25497(购) |
| 29 | 海吉亚医疗 (06078) 37.65 (+2.17%) | 37.65 | +2.17 | 00000029002,900(26.13%) | 37.520 | 26.13 |
-8.92%
| |
| 30 | 新鸿基地产 (00016) 95.20 (0%) | 95.20 | 0 | 00000037933,793(8.95%) | 95.191 | 8.95 |
-8.82%
| 26258(购) |
| 31 | 滔博 (06110) 6.20 (+1.14%) | 6.20 | +1.14 | 000000006363(2.17%) | 6.162 | 2.17 |
-8.76%
| |
| 32 | 复星医药 (02196) 33.20 (+1.06%) | 33.20 | +1.06 | 00000020632,063(16.21%) | 32.963 | 16.21 |
-8.65%
| 22963(购) |
| 33 | 百度集团 (09888) 121.30 (+1.68%) | 121.30 | +1.68 | 000001968819,688(35.04%) | 120.354 | 35.04 |
-8.02%
| 19255(购) 22389(沽) |
| 34 | 同程艺龙 (00780) 14.32 (+1.56%) | 14.32 | +1.56 | 0000000430430(10.22%) | 14.159 | 10.22 |
-7.79%
| |
| 35 | 颐海国际 (01579) 22.50 (+5.39%) | 22.50 | +5.39 | 0000000725725(9.69%) | 22.185 | 9.69 |
-7.71%
| 19242(购) |
| 36 | 石药集团 (01093) 7.84 (-1.26%) | 7.84 | -1.26 | 00000013831,383(8.48%) | 7.824 | 8.48 |
-7.65%
| 15015(购) |
| 37 | 国泰航空 (00293) 8.00 (+0.38%) | 8.00 | +0.38 | 00000014421,442(15.13%) | 8.069 | 15.13 |
-7.58%
| 13133(购) |
| 38 | 澳博控股 (00880) 3.24 (-0.92%) | 3.24 | -0.92 | 0000000498498(21.89%) | 3.241 | 21.89 |
-7.38%
| 13135(购) |
| 39 | 药明康德 (02359) 97.00 (-0.51%) | 97.00 | -0.51 | 00000020772,077(8.71%) | 96.092 | 8.71 |
-6.91%
| 24355(购) |
| 40 | 平安好医生 (01833) 18.98 (+0.74%) | 18.98 | +0.74 | 00000012121,212(15.92%) | 18.910 | 15.92 |
-6.85%
| 11522(购) |
| 41 | 香港中华煤气 (00003) 8.50 (+1.31%) | 8.50 | +1.31 | 00000083728,372(28.74%) | 8.476 | 28.74 |
-6.70%
| |
| 42 | 长和 (00001) 55.70 (+0.45%) | 55.70 | +0.45 | 00000025802,580(19.36%) | 55.674 | 19.36 |
-6.22%
| 21469(购) |
| 43 | 中远海能 (01138) 4.46 (-1.11%) | 4.46 | -1.11 | 0000000324324(4.15%) | 4.401 | 4.15 |
-6.17%
| 27867(购) |
| 44 | 康师傅控股 (00322) 13.76 (-1.15%) | 13.76 | -1.15 | 00000034603,460(21.08%) | 13.819 | 21.08 |
-6.07%
| |
| 45 | 粤海投资 (00270) 10.04 (+2.97%) | 10.04 | +2.97 | 0000000395395(7.22%) | 9.969 | 7.22 |
-5.96%
| 20144(购) |
| 46 | 康龙化成 (03759) 87.20 (-1.08%) | 87.20 | -1.08 | 0000000571571(7.15%) | 86.191 | 7.15 |
-5.96%
| |
| 47 | 蓝月亮 (06993) 6.04 (-0.66%) | 6.04 | -0.66 | 000000002929(1.83%) | 6.014 | 1.83 |
-5.85%
| 26398(购) |
| 48 | 中电控股 (00002) 77.05 (+0.39%) | 77.05 | +0.39 | 00000042974,297(17.77%) | 76.862 | 17.77 |
-5.70%
| |
| 49 | 邮储银行 (01658) 5.76 (-1.71%) | 5.76 | -1.71 | 000001687716,877(29.22%) | 5.741 | 29.22 |
-5.64%
| 16141(购) |
| 50 | 九毛九 (09922) 17.10 (+0.23%) | 17.10 | +0.23 | 00000044554,455(27.65%) | 16.730 | 27.65 |
-5.63%
| 13942(购) |
| 51 | 海通证券 (06837) 5.36 (-0.56%) | 5.36 | -0.56 | 0000000409409(9.01%) | 5.350 | 9.01 |
-5.35%
| |
| 52 | 京东 (09618) 212.40 (-1.12%) | 212.40 | -1.12 | 000009456894,568(29.72%) | 210.210 | 29.72 |
-5.12%
| 11904(购) 20380(沽) |
| 53 | 兖矿能源 (01171) 22.60 (0%) | 22.60 | 0 | 00000021462,146(17.95%) | 22.683 | 17.95 |
-5.00%
| 15308(购) |
| 54 | 中国宏桥 (01378) 9.28 (-0.21%) | 9.28 | -0.21 | 0000000374374(4.34%) | 9.267 | 4.34 |
-4.99%
| |
| 55 | 交通银行 (03328) 5.18 (-0.77%) | 5.18 | -0.77 | 0000000979979(8.18%) | 5.155 | 8.18 |
-4.83%
| 17490(购) |
| 56 | 鞍钢股份 (00347) 3.30 (-2.08%) | 3.30 | -2.08 | 0000000129129(10.44%) | 3.322 | 10.44 |
-4.51%
| 11226(购) |
| 57 | 李宁 (02331) 60.70 (+2.27%) | 60.70 | +2.27 | 00000097229,722(11.21%) | 59.736 | 11.21 |
-4.51%
| 17675(购) |
| 58 | 中国生物制药 (01177) 4.10 (+1.24%) | 4.10 | +1.24 | 00000035253,525(24.21%) | 4.075 | 24.21 |
-4.50%
| 18892(购) |
| 59 | 电能实业 (00006) 54.10 (-1.28%) | 54.10 | -1.28 | 00000015491,549(7.74%) | 54.251 | 7.74 |
-4.40%
| |
| 60 | 置富产业信托 (00778) 6.83 (-0.15%) | 6.83 | -0.15 | 000000001313(1.89%) | 6.835 | 1.89 |
-4.31%
| |
| 61 | 众安在线 (06060) 27.70 (+0.73%) | 27.70 | +0.73 | 00000022072,207(22.46%) | 27.353 | 22.46 |
-4.28%
| 28264(购) |
| 62 | 北京首都机场股份 (00694) 4.27 (-0.47%) | 4.27 | -0.47 | 0000000291291(14.39%) | 4.251 | 14.39 |
-4.25%
| |
| 63 | 联想集团 (00992) 8.27 (+0.36%) | 8.27 | +0.36 | 00000090119,011(26.89%) | 8.274 | 26.89 |
-4.18%
| 14933(购) |
| 64 | 港华燃气 (01083) 3.86 (+1.58%) | 3.86 | +1.58 | 000000006666(2.68%) | 3.856 | 2.68 |
-4.16%
| |
| 65 | 百威亚太 (01876) 19.82 (0%) | 19.82 | 0 | 00000029032,903(26.12%) | 19.839 | 26.12 |
-4.16%
| 16310(购) |
| 66 | 广发证券 (01776) 9.99 (+2.36%) | 9.99 | +2.36 | 00000010341,034(10.67%) | 10.016 | 10.67 |
-4.15%
| 23344(购) |
| 67 | 中国信达 (01359) 1.290 (+1.57%) | 1.290 | +1.57 | 000000005252(1.76%) | 1.280 | 1.76 |
-4.14%
| |
| 68 | 携程集团 (09961) 170.50 (-0.76%) | 170.50 | -0.76 | 00000015681,568(42.47%) | 169.468 | 42.47 |
-4.11%
| 13394(购) |
| 69 | 翰森制药 (03692) 13.72 (+5.05%) | 13.72 | +5.05 | 00000014001,400(24.1%) | 13.589 | 24.1 |
-4.07%
| 25150(购) |
| 70 | 中航科工 (02357) 4.20 (+1.45%) | 4.20 | +1.45 | 000000003434(1.76%) | 4.146 | 1.76 |
-4.05%
| 15710(购) |
| 71 | 华润水泥控股 (01313) 6.04 (+0.67%) | 6.04 | +0.67 | 0000000580580(17.12%) | 6.047 | 17.12 |
-4.05%
| 29649(购) |
| 72 | 美东汽车 (01268) 25.75 (+2.79%) | 25.75 | +2.79 | 0000000960960(21.18%) | 25.665 | 21.18 |
-4.00%
| 21197(购) |
| 73 | 华夏沪深三百 (03188) 47.00 (-0.51%) | 47.00 | -0.51 | 00000037663,766(49.49%) | 47.072 | 49.49 |
-3.94%
| |
| 74 | 雅生活服务 (03319) 12.42 (0%) | 12.42 | 0 | 000000006868(3.03%) | 12.329 | 3.03 |
-3.64%
| 20369(购) |
| 75 | 龙湖集团 (00960) 39.30 (+2.21%) | 39.30 | +2.21 | 00000047664,766(20.53%) | 39.053 | 20.53 |
-3.49%
| |
| 76 | 建滔积层板 (01888) 12.20 (+0.33%) | 12.20 | +0.33 | 0000000334334(10.19%) | 12.188 | 10.19 |
-3.31%
| |
| 77 | 山东黄金 (01787) 13.42 (+0.45%) | 13.42 | +0.45 | 0000000568568(16.6%) | 13.365 | 16.6 |
-3.30%
| 16746(购) |
| 78 | 盈富基金 (02800) 20.74 (+0.10%) | 20.74 | +0.10 | 000009448694,486(32.16%) | 20.608 | 32.16 |
-3.18%
| |
| 79 | 中广核电力 (01816) 2.06 (+1.48%) | 2.06 | +1.48 | 0000000367367(4.57%) | 2.056 | 4.57 |
-3.12%
| 14066(购) |
| 80 | 中国太保 (02601) 17.12 (-0.47%) | 17.12 | -0.47 | 00000018521,852(13.83%) | 17.001 | 13.83 |
-3.10%
| 13778(购) |
| 81 | 万科企业 (02202) 18.10 (-0.55%) | 18.10 | -0.55 | 00000015601,560(18.53%) | 18.048 | 18.53 |
-3.01%
| |
| 82 | 中国民航信息网络 (00696) 11.56 (-0.69%) | 11.56 | -0.69 | 0000000207207(6.68%) | 11.589 | 6.68 |
-3.01%
| 24012(购) |
| 83 | 先健科技 (01302) 2.28 (0%) | 2.28 | 0 | 000000007979(9.52%) | 2.284 | 9.52 |
-2.93%
| |
| 84 | 信义玻璃 (00868) 18.66 (+1.19%) | 18.66 | +1.19 | 00000025592,559(22.18%) | 18.557 | 22.18 |
-2.75%
| 19775(购) |
| 85 | 康希诺生物 (06185) 74.10 (0%) | 74.10 | 0 | 0000000602602(12.19%) | 73.438 | 12.19 |
-2.67%
| |
| 86 | 万国数据 (09698) 29.15 (+2.10%) | 29.15 | +2.10 | 0000000800800(10.35%) | 28.861 | 10.35 |
-2.66%
| |
| 87 | 长江基建集团 (01038) 54.85 (-0.09%) | 54.85 | -0.09 | 00000013501,350(12.52%) | 54.775 | 12.52 |
-2.64%
| 16263(购) |
| 88 | 新奥能源 (02688) 114.20 (+3.44%) | 114.20 | +3.44 | 00000031563,156(15.87%) | 113.048 | 15.87 |
-2.60%
| 15516(购) |
| 89 | 大唐新能源 (01798) 2.74 (+1.86%) | 2.74 | +1.86 | 0000000547547(16.03%) | 2.762 | 16.03 |
-2.57%
| |
| 90 | 信义能源 (03868) 4.21 (+2.18%) | 4.21 | +2.18 | 000000006565(6.76%) | 4.189 | 6.76 |
-2.53%
| |
| 91 | 中海油田服务 (02883) 8.00 (-1.11%) | 8.00 | -1.11 | 0000000365365(7.59%) | 8.108 | 7.59 |
-2.26%
| 24883(购) |
| 92 | 中国通号 (03969) 2.64 (0%) | 2.64 | 0 | 000000007373(9.03%) | 2.647 | 9.03 |
-2.24%
| |
| 93 | 白云山 (00874) 20.50 (-0.73%) | 20.50 | -0.73 | 0000000170170(13.85%) | 20.787 | 13.85 |
-2.24%
| |
| 94 | 天工国际 (00826) 2.53 (+1.20%) | 2.53 | +1.20 | 000000002525(5.26%) | 2.513 | 5.26 |
-2.15%
| |
| 95 | 昭衍新药 (06127) 54.20 (-1.19%) | 54.20 | -1.19 | 000000004444(7.99%) | 54.381 | 7.99 |
-2.14%
| |
| 96 | 华润医疗 (01515) 4.18 (-1.18%) | 4.18 | -1.18 | 000000002323(4.33%) | 4.186 | 4.33 |
-2.14%
| |
| 97 | 中信银行 (00998) 3.65 (-0.27%) | 3.65 | -0.27 | 0000000700700(8.9%) | 3.660 | 8.9 |
-2.13%
| |
| 98 | 中国人寿 (02628) 11.36 (-0.18%) | 11.36 | -0.18 | 00000025122,512(20.97%) | 11.353 | 20.97 |
-2.09%
| 15318(购) 24881(沽) |
| 99 | 药明生物 (02269) 52.95 (-2.49%) | 52.95 | -2.49 | 000002105221,052(24.04%) | 52.557 | 24.04 |
-2.06%
| 11402(购) 13587(沽) |
| 100 | 安硕恒生科技 (03067) 8.90 (+0.06%) | 8.90 | +0.06 | 0000000222222(2.28%) | 8.887 | 2.28 |
-1.86%
| |
| 101 | 玖龙纸业 (02689) 6.93 (+2.52%) | 6.93 | +2.52 | 0000000321321(11.37%) | 6.872 | 11.37 |
-1.86%
| 11063(购) |
| 102 | 华虹半导体 (01347) 29.50 (+1.72%) | 29.50 | +1.72 | 00000016551,655(7.26%) | 29.351 | 7.26 |
-1.76%
| 14426(购) |
| 103 | 思摩尔国际 (06969) 17.46 (+0.12%) | 17.46 | +0.12 | 00000017751,775(15.97%) | 17.348 | 15.97 |
-1.64%
| 12381(购) |
| 104 | 上海电气 (02727) 1.840 (+0.55%) | 1.840 | +0.55 | 00000000055(0.59%) | 1.826 | 0.59 |
-1.64%
| |
| 105 | 金斯瑞生物科技 (01548) 21.15 (+1.44%) | 21.15 | +1.44 | 00000033293,329(32.79%) | 21.018 | 32.79 |
-1.64%
| 11064(购) |
| 106 | 中芯国际 (00981) 15.84 (-0.63%) | 15.84 | -0.63 | 0000000255255(0.85%) | 15.910 | 0.85 |
-1.41%
| 15703(购) 20593(沽) |
| 107 | 中海物业 (02669) 8.98 (+0.56%) | 8.98 | +0.56 | 000000002222(1.19%) | 8.946 | 1.19 |
-1.36%
| 18499(购) |
| 108 | 吉利汽车 (00175) 13.76 (+0.88%) | 13.76 | +0.88 | 000002543725,437(20.27%) | 13.769 | 20.27 |
-1.36%
| 28719(购) 11516(沽) |
| 109 | 中国建筑国际 (03311) 9.83 (+0.31%) | 9.83 | +0.31 | 0000000496496(21.77%) | 9.812 | 21.77 |
-1.35%
| 29545(购) |
| 110 | 中国石油化工股份 (00386) 3.96 (+0.51%) | 3.96 | +0.51 | 00000023682,368(5.69%) | 3.956 | 5.69 |
-1.26%
| 29213(购) 21845(沽) |
| 111 | 快手科技 (01024) 69.85 (-2.65%) | 69.85 | -2.65 | 000001733817,338(9.05%) | 69.552 | 9.05 |
-1.25%
| 16922(购) 14280(沽) |
| 112 | 中国财险 (02328) 7.64 (-0.13%) | 7.64 | -0.13 | 00000019841,984(16.94%) | 7.620 | 16.94 |
-1.23%
| 25126(购) |
| 113 | 美团 (03690) 172.00 (-0.98%) | 172.00 | -0.98 | 0000127777127,777(20.41%) | 171.451 | 20.41 |
-1.20%
| 26920(购) 13938(沽) |
| 114 | 中国交通建设 (01800) 4.38 (-0.46%) | 4.38 | -0.46 | 000000001414(0.22%) | 4.390 | 0.22 |
-1.11%
| 16311(购) |
| 115 | 中远海控 (01919) 12.64 (+1.45%) | 12.64 | +1.45 | 000001060410,604(26.06%) | 12.498 | 26.06 |
-1.07%
| 14175(购) 14279(沽) |
| 116 | 华润电力 (00836) 15.06 (+8.35%) | 15.06 | +8.35 | 0000000442442(1.19%) | 14.541 | 1.19 |
-0.87%
| 21200(购) |
| 117 | 海丰国际 (01308) 27.45 (+1.48%) | 27.45 | +1.48 | 0000000387387(5.19%) | 27.419 | 5.19 |
-0.86%
| |
| 118 | 阿里巴巴 (09988) 90.00 (-0.61%) | 90.00 | -0.61 | 0000114252114,252(31.4%) | 88.990 | 31.4 |
-0.80%
| 11890(购) 12946(沽) |
| 119 | 中国中车 (01766) 2.93 (+0.34%) | 2.93 | +0.34 | 000000004040(0.89%) | 2.924 | 0.89 |
-0.78%
| 16399(购) |
| 120 | 协鑫科技 (03800) 2.41 (-0.82%) | 2.41 | -0.82 | 0000000318318(1.47%) | 2.421 | 1.47 |
-0.70%
| 53985(牛) |
| 121 | 京东健康 (06618) 47.55 (+1.93%) | 47.55 | +1.93 | 00000077267,726(16.06%) | 47.072 | 16.06 |
-0.68%
| 21198(购) |
| 122 | 华润燃气 (01193) 32.00 (+5.44%) | 32.00 | +5.44 | 0000000982982(6.77%) | 31.690 | 6.77 |
-0.63%
| |
| 123 | 南方恒生科技 (03033) 4.198 (-0.28%) | 4.198 | -0.28 | 00000021252,125(1.53%) | 4.171 | 1.53 |
-0.46%
| 22209(购) |
| 124 | HTSC (06886) 10.28 (-0.19%) | 10.28 | -0.19 | 0000000540540(19.96%) | 10.293 | 19.96 |
-0.45%
| 28535(购) |
| 125 | 创科实业 (00669) 106.60 (+5.75%) | 106.60 | +5.75 | 000003187531,875(33.37%) | 105.181 | 33.37 |
-0.26%
| 14546(购) |
| 126 | 中国铁塔 (00788) 0.890 (+1.14%) | 0.890 | +1.14 | 00000022472,247(13.58%) | 0.887 | 13.58 |
-0.22%
| 15939(购) |
| 127 | 碧桂园 (02007) 4.86 (+0.62%) | 4.86 | +0.62 | 00000080048,004(26.24%) | 4.843 | 26.24 |
-0.12%
| 26916(购) |
| 128 | 中国中铁 (00390) 5.37 (+0.37%) | 5.37 | +0.37 | 0000000329329(2.07%) | 5.390 | 2.07 |
-0.05%
| 14790(购) |
| 129 | 江西铜业股份 (00358) 11.82 (0%) | 11.82 | 0 | 0000000587587(11.84%) | 11.821 | 11.84 |
+0.07%
| 15429(购) |
| 130 | 小米集团 (01810) 11.66 (-0.51%) | 11.66 | -0.51 | 000001933219,332(18.53%) | 11.587 | 18.53 |
+0.13%
| 15430(购) 16013(沽) |
| 131 | 海底捞 (06862) 14.02 (-1.68%) | 14.02 | -1.68 | 00000041134,113(21.42%) | 13.924 | 21.42 |
+0.14%
| 16209(购) |
| 132 | 中国联通 (00762) 3.76 (+1.07%) | 3.76 | +1.07 | 0000000581581(2.82%) | 3.747 | 2.82 |
+0.20%
| 15311(购) |
| 133 | 新天绿色能源 (00956) 4.12 (+1.98%) | 4.12 | +1.98 | 0000000341341(14.07%) | 4.090 | 14.07 |
+0.34%
| |
| 134 | 青岛啤酒股份 (00168) 61.00 (+1.58%) | 61.00 | +1.58 | 00000010321,032(7.98%) | 60.689 | 7.98 |
+0.58%
| 19246(购) |
| 135 | 农业银行 (01288) 2.92 (+0.34%) | 2.92 | +0.34 | 00000042724,272(15.88%) | 2.920 | 15.88 |
+0.59%
| 24387(购) |
| 136 | 中升控股 (00881) 51.90 (+1.67%) | 51.90 | +1.67 | 00000039863,986(25.47%) | 51.831 | 25.47 |
+0.60%
| |
| 137 | 中国海洋石油 (00883) 11.08 (+0.91%) | 11.08 | +0.91 | 00000096499,649(7.23%) | 11.117 | 7.23 |
+0.62%
| 14069(购) 24187(沽) |
| 138 | 锦欣生殖 (01951) 5.27 (+0.38%) | 5.27 | +0.38 | 0000000249249(4.37%) | 5.217 | 4.37 |
+0.67%
| 19104(购) |
| 139 | 中国铝业 (02600) 3.27 (+0.31%) | 3.27 | +0.31 | 00000010931,093(10.27%) | 3.254 | 10.27 |
+0.71%
| 15014(购) |
| 140 | 洛阳钼业 (03993) 3.67 (-0.54%) | 3.67 | -0.54 | 0000000677677(11.74%) | 3.643 | 11.74 |
+0.74%
| 21466(购) |
| 141 | 赣锋锂业 (01772) 99.85 (+3.15%) | 99.85 | +3.15 | 00000053285,328(9.11%) | 99.560 | 9.11 |
+0.80%
| 14779(购) 22388(沽) |
| 142 | 恒基地产 (00012) 32.40 (+0.94%) | 32.40 | +0.94 | 00000023032,303(36.25%) | 32.341 | 36.25 |
+0.82%
| |
| 143 | 中国神华 (01088) 25.10 (+0.40%) | 25.10 | +0.40 | 00000014811,481(3.52%) | 25.077 | 3.52 |
+0.83%
| 14289(购) |
| 144 | 中信建投证券 (06066) 7.22 (+0.42%) | 7.22 | +0.42 | 000000006767(6.94%) | 7.218 | 6.94 |
+0.86%
| 16901(购) |
| 145 | 北京汽车 (01958) 2.44 (-0.41%) | 2.44 | -0.41 | 000000008181(5.47%) | 2.450 | 5.47 |
+0.92%
| 13500(购) |
| 146 | 中信股份 (00267) 8.29 (-0.60%) | 8.29 | -0.60 | 00000011661,166(13.31%) | 8.314 | 13.31 |
+1.06%
| 22393(购) |
| 147 | 绿叶制药 (02186) 2.42 (0%) | 2.42 | 0 | 000000003434(5.75%) | 2.421 | 5.75 |
+1.35%
| 23673(购) |
| 148 | 碧桂园服务 (06098) 31.00 (+2.31%) | 31.00 | +2.31 | 000001078310,783(24.16%) | 30.686 | 24.16 |
+1.56%
| 13397(购) |
| 149 | 东岳集团 (00189) 9.80 (+3.59%) | 9.80 | +3.59 | 0000000422422(3.4%) | 9.670 | 3.4 |
+1.57%
| 16207(购) |
| 150 | 中国太平 (00966) 8.43 (-0.59%) | 8.43 | -0.59 | 00000019181,918(44.15%) | 8.462 | 44.15 |
+1.67%
| 16211(购) |
| 151 | 明源云 (00909) 9.80 (+5.38%) | 9.80 | +5.38 | 0000000367367(2.97%) | 9.606 | 2.97 |
+1.72%
| 16079(购) |
| 152 | 中国移动 (00941) 52.60 (+2.14%) | 52.60 | +2.14 | 00000060726,072(2.83%) | 52.344 | 2.83 |
+1.87%
| 18888(购) 24204(沽) |
| 153 | 光大环境 (00257) 4.71 (+1.29%) | 4.71 | +1.29 | 0000000261261(6.9%) | 4.676 | 6.9 |
+1.88%
| 14547(购) |
| 154 | 理想汽车 (02015) 93.95 (+0.70%) | 93.95 | +0.70 | 000001345913,459(33.59%) | 93.750 | 33.59 |
+1.92%
| 15531(购) |
| 155 | 瑞声科技 (02018) 16.92 (-0.35%) | 16.92 | -0.35 | 00000014661,466(19.01%) | 16.720 | 19.01 |
+2.04%
| 11897(购) |
| 156 | 华能国际电力股份 (00902) 3.73 (+7.80%) | 3.73 | +7.80 | 00000027432,743(7.94%) | 3.647 | 7.94 |
+2.17%
| 14552(购) |
| 157 | 上海石油化工股份 (00338) 1.460 (+1.39%) | 1.460 | +1.39 | 0000000118118(7.86%) | 1.449 | 7.86 |
+2.19%
| |
| 158 | 中国电信 (00728) 2.87 (+2.50%) | 2.87 | +2.50 | 0000000662662(2.8%) | 2.856 | 2.8 |
+2.28%
| 15421(购) |
| 159 | 绿城服务 (02869) 7.91 (+4.49%) | 7.91 | +4.49 | 0000000640640(12.34%) | 7.788 | 12.34 |
+2.34%
| 19371(购) |
| 160 | 中国华融 (02799) 0.345 (-1.43%) | 0.345 | -1.43 | 00000000055(2.72%) | 0.345 | 2.72 |
+2.49%
| |
| 161 | 招金矿业 (01818) 6.63 (-0.30%) | 6.63 | -0.30 | 0000000814814(17.24%) | 6.597 | 17.24 |
+2.51%
| 18237(购) |
| 162 | 敏实集团 (00425) 21.40 (+7.43%) | 21.40 | +7.43 | 00000028852,885(18.74%) | 21.062 | 18.74 |
+2.56%
| |
| 163 | 昆仑能源 (00135) 6.64 (+2.95%) | 6.64 | +2.95 | 0000000470470(7.72%) | 6.625 | 7.72 |
+2.58%
| 12135(购) |
| 164 | 上海医药 (02607) 12.84 (+0.94%) | 12.84 | +0.94 | 00000011201,120(26.6%) | 12.815 | 26.6 |
+2.65%
| 13286(购) |
| 165 | 中国通信服务 (00552) 3.54 (+0.85%) | 3.54 | +0.85 | 0000000302302(16.16%) | 3.538 | 16.16 |
+2.80%
| 29149(购) |
| 166 | 国药控股 (01099) 18.44 (-0.32%) | 18.44 | -0.32 | 00000015661,566(21.61%) | 18.444 | 21.61 |
+2.87%
| 11836(购) |
| 167 | 龙源电力 (00916) 15.94 (+3.91%) | 15.94 | +3.91 | 00000017411,741(7.8%) | 15.758 | 7.8 |
+2.90%
| 13492(购) |
| 168 | 中国南方航空股份 (01055) 4.02 (+0.25%) | 4.02 | +0.25 | 0000000458458(9.89%) | 3.992 | 9.89 |
+2.91%
| 14548(购) |
| 169 | 中国石油股份 (00857) 3.84 (+0.52%) | 3.84 | +0.52 | 00000044484,448(16.78%) | 3.838 | 16.78 |
+2.99%
| 15522(购) 24880(沽) |
| 170 | 汇丰控股 (00005) 48.35 (-0.51%) | 48.35 | -0.51 | 000002229822,298(26.83%) | 48.402 | 26.83 |
+3.04%
| 15838(购) 21955(沽) |
| 171 | 中国重汽 (03808) 9.88 (+5.44%) | 9.88 | +5.44 | 0000000807807(8.12%) | 9.821 | 8.12 |
+3.05%
| |
| 172 | 上海复旦 (01385) 27.15 (+2.07%) | 27.15 | +2.07 | 0000000482482(7.57%) | 26.917 | 7.57 |
+3.15%
| |
| 173 | 中国燃气 (00384) 10.70 (+4.09%) | 10.70 | +4.09 | 00000034013,401(18.5%) | 10.589 | 18.5 |
+3.36%
| |
| 174 | 中远海发 (02866) 1.490 (-1.97%) | 1.490 | -1.97 | 0000000103103(5.49%) | 1.505 | 5.49 |
+3.39%
| 27868(购) |
| 175 | 网易 (09999) 152.50 (+0.86%) | 152.50 | +0.86 | 000002989729,897(37.46%) | 151.062 | 37.46 |
+3.41%
| 27600(购) 27997(沽) |
| 176 | 申洲国际 (02313) 111.70 (+3.14%) | 111.70 | +3.14 | 000002376623,766(43.6%) | 110.270 | 43.6 |
+3.42%
| 28714(购) |
| 177 | 深圳国际 (00152) 7.49 (-4.10%) | 7.49 | -4.10 | 00000018731,873(31.66%) | 7.538 | 31.66 |
+3.47%
| 14550(购) |
| 178 | 中国软件国际 (00354) 6.90 (+0.44%) | 6.90 | +0.44 | 0000000529529(6.17%) | 6.848 | 6.17 |
+3.50%
| 28537(购) |
| 179 | 中金公司 (03908) 14.48 (+0.98%) | 14.48 | +0.98 | 0000000800800(11.52%) | 14.457 | 11.52 |
+3.59%
| 13943(购) |
| 180 | 福莱特玻璃 (06865) 30.55 (-0.65%) | 30.55 | -0.65 | 00000034783,478(24.79%) | 30.588 | 24.79 |
+3.60%
| 11817(购) |
| 181 | 安踏体育 (02020) 89.00 (+1.14%) | 89.00 | +1.14 | 000001169711,697(33.84%) | 88.296 | 33.84 |
+3.73%
| 11401(购) 52508(熊) |
| 182 | 恒生银行 (00011) 137.60 (-1.22%) | 137.60 | -1.22 | 00000067056,705(22.39%) | 137.486 | 22.39 |
+3.75%
| 21464(购) |
| 183 | 恒安国际 (01044) 37.05 (+0.54%) | 37.05 | +0.54 | 00000012781,278(20.16%) | 37.156 | 20.16 |
+3.78%
| 13588(购) |
| 184 | 力劲科技 (00558) 10.54 (+3.33%) | 10.54 | +3.33 | 0000000360360(6.91%) | 10.439 | 6.91 |
+4.30%
| |
| 185 | 康方生物 (09926) 13.50 (+2.27%) | 13.50 | +2.27 | 0000000742742(15.61%) | 13.376 | 15.61 |
+4.35%
| 21033(购) |
| 186 | 中国海外发展 (00688) 24.05 (+0.63%) | 24.05 | +0.63 | 000001437114,371(32.59%) | 23.920 | 32.59 |
+4.42%
| |
| 187 | 新东方教育 (09901) 9.01 (+2.15%) | 9.01 | +2.15 | 000000005858(8.73%) | 8.983 | 8.73 |
+4.53%
| |
| 188 | 永达汽车 (03669) 7.04 (+1.00%) | 7.04 | +1.00 | 0000000124124(5.42%) | 7.019 | 5.42 |
+4.54%
| 20359(购) |
| 189 | 太古股份公司Ａ (00019) 45.05 (+0.22%) | 45.05 | +0.22 | 0000000461461(13.43%) | 44.992 | 13.43 |
+4.55%
| |
| 190 | 微盟集团 (02013) 4.49 (+2.04%) | 4.49 | +2.04 | 00000010651,065(8.48%) | 4.448 | 8.48 |
+4.67%
| 27991(购) |
| 191 | 新世界发展 (00017) 29.35 (0%) | 29.35 | 0 | 00000020642,064(24.39%) | 29.278 | 24.39 |
+4.79%
| |
| 192 | 香港交易所 (00388) 341.40 (+0.41%) | 341.40 | +0.41 | 000002274922,749(20.15%) | 339.684 | 20.15 |
+5.10%
| 11524(购) 13508(沽) |
| 193 | 中国飞鹤 (06186) 7.23 (0%) | 7.23 | 0 | 00000011661,166(13.59%) | 7.170 | 13.59 |
+5.11%
| 13941(购) |
| 194 | 特步国际 (01368) 10.80 (+1.70%) | 10.80 | +1.70 | 0000000595595(7.5%) | 10.703 | 7.5 |
+5.21%
| 24887(购) |
| 195 | 微创医疗 (00853) 15.18 (+0.80%) | 15.18 | +0.80 | 00000011261,126(23.12%) | 14.987 | 23.12 |
+5.33%
| 14171(购) |
| 196 | 建设银行 (00939) 5.49 (0%) | 5.49 | 0 | 000001676916,769(15.62%) | 5.473 | 15.62 |
+5.49%
| 15711(购) 21623(沽) |
| 197 | 九龙仓集团 (00004) 23.00 (+5.99%) | 23.00 | +5.99 | 00000039733,973(53.9%) | 22.637 | 53.9 |
+5.65%
| |
| 198 | 中国银行 (03988) 3.01 (0%) | 3.01 | 0 | 000001675716,757(28.21%) | 3.011 | 28.21 |
+5.87%
| 15732(购) 21629(沽) |
| 199 | 紫金矿业 (02899) 10.28 (-1.53%) | 10.28 | -1.53 | 00000065576,557(23.16%) | 10.245 | 23.16 |
+6.32%
| 28176(购) |
| 200 | 华润置地 (01109) 34.95 (+1.60%) | 34.95 | +1.60 | 00000036443,644(13.77%) | 34.833 | 13.77 |
+6.39%
| 16210(购) |
| 201 | 比亚迪股份 (01211) 260.20 (+2.44%) | 260.20 | +2.44 | 000005663956,639(27.63%) | 259.159 | 27.63 |
+6.61%
| 14794(购) 27578(沽) |
| 202 | 中车时代电气 (03898) 32.00 (-1.99%) | 32.00 | -1.99 | 00000021332,133(18.92%) | 32.308 | 18.92 |
+6.75%
| 13779(购) |
| 203 | 舜宇光学科技 (02382) 113.70 (+1.34%) | 113.70 | +1.34 | 000001513415,134(14.54%) | 111.675 | 14.54 |
+7.38%
| 15316(购) 54761(熊) |
| 204 | 华润医药 (03320) 4.60 (+2.45%) | 4.60 | +2.45 | 0000000665665(9.89%) | 4.590 | 9.89 |
+8.00%
| |
| 205 | 心动公司 (02400) 21.15 (-1.40%) | 21.15 | -1.40 | 0000000940940(17.01%) | 21.035 | 17.01 |
+8.27%
| 23947(购) |
| 206 | 中银香港 (02388) 29.55 (0%) | 29.55 | 0 | 00000039633,963(19.72%) | 29.501 | 19.72 |
+8.54%
| 22115(购) 24378(沽) |
| 207 | 港铁公司 (00066) 42.60 (0%) | 42.60 | 0 | 00000037693,769(24.54%) | 42.608 | 24.54 |
+8.75%
| |
| 208 | 复星国际 (00656) 7.91 (-0.75%) | 7.91 | -0.75 | 00000014631,463(41.17%) | 7.912 | 41.17 |
+9.10%
| 19423(购) |
| 209 | 京东物流 (02618) 14.94 (-6.27%) | 14.94 | -6.27 | 00000042204,220(11.8%) | 14.947 | 11.8 |
+9.39%
| |
| 210 | IGG (00799) 3.11 (+0.32%) | 3.11 | +0.32 | 000000009292(17.36%) | 3.082 | 17.36 |
+9.42%
| |
| 211 | 比亚迪电子 (00285) 15.62 (-1.39%) | 15.62 | -1.39 | 00000024642,464(19.05%) | 15.595 | 19.05 |
+9.44%
| 14061(购) |
| 212 | 海尔智家 (06690) 27.50 (+2.42%) | 27.50 | +2.42 | 00000066556,655(22.39%) | 27.265 | 22.39 |
+9.50%
| 18385(购) |
| 213 | 长城汽车 (02333) 12.46 (-2.50%) | 12.46 | -2.50 | 000004115041,150(18.36%) | 12.835 | 18.36 |
+9.58%
| 11901(购) 69093(熊) |
| 214 | 招商银行 (03968) 47.15 (+1.73%) | 47.15 | +1.73 | 000005655556,555(27.22%) | 46.576 | 27.22 |
+9.78%
| 15578(购) 23751(沽) |
| 215 | 泡泡玛特 (09992) 33.15 (+1.07%) | 33.15 | +1.07 | 00000052155,215(24.63%) | 33.092 | 24.63 |
+10.07%
| 13774(购) |
| 216 | 民生银行 (01988) 2.91 (+0.34%) | 2.91 | +0.34 | 00000012431,243(22.75%) | 2.910 | 22.75 |
+10.11%
| 23165(购) |
| 217 | ＧＸ中国电车 (02845) 128.40 (+0.31%) | 128.40 | +0.31 | 0000000787787(25.25%) | 129.189 | 25.25 |
+10.52%
| |
| 218 | 腾讯控股 (00700) 365.60 (-0.76%) | 365.60 | -0.76 | 0000315269315,269(30.64%) | 363.067 | 30.64 |
+10.56%
| 21210(购) 12418(沽) |
| 219 | 移卡 (09923) 20.80 (-0.72%) | 20.80 | -0.72 | 0000000168168(14.14%) | 20.773 | 14.14 |
+10.59%
| |
| 220 | 工商银行 (01398) 4.57 (-0.44%) | 4.57 | -0.44 | 000003118831,188(35.35%) | 4.555 | 35.35 |
+11.07%
| 14163(购) 21626(沽) |
| 221 | 哔哩哔哩 (09626) 166.20 (-0.72%) | 166.20 | -0.72 | 00000098549,854(36.96%) | 164.552 | 36.96 |
+11.33%
| 26910(购) |
| 222 | 小鹏汽车 (09868) 94.55 (0%) | 94.55 | 0 | 00000089528,952(32.55%) | 94.208 | 32.55 |
+11.82%
| 15855(购) |
| 223 | 招商局港口 (00144) 13.94 (+1.01%) | 13.94 | +1.01 | 00000012191,219(33.33%) | 13.852 | 33.33 |
+11.99%
| |
| 224 | 万洲国际 (00288) 5.70 (+0.89%) | 5.70 | +0.89 | 00000043384,338(33.6%) | 5.671 | 33.6 |
+12.02%
| 29459(购) |
| 225 | 中联重科 (01157) 4.53 (+1.57%) | 4.53 | +1.57 | 00000013951,395(35.71%) | 4.489 | 35.71 |
+12.07%
| 12701(购) |
| 226 | 威高股份 (01066) 8.58 (+8.33%) | 8.58 | +8.33 | 00000018401,840(19.97%) | 8.419 | 19.97 |
+12.79%
| 20143(购) |
| 227 | 中国东方航空股份 (00670) 2.60 (-1.14%) | 2.60 | -1.14 | 0000000458458(34.23%) | 2.619 | 34.23 |
+13.46%
| 26348(购) |
| 228 | 猫眼娱乐 (01896) 5.76 (-1.37%) | 5.76 | -1.37 | 0000000110110(16.28%) | 5.768 | 16.28 |
+13.55%
| |
| 229 | 海螺水泥 (00914) 40.35 (+0.12%) | 40.35 | +0.12 | 00000073807,380(33.11%) | 40.303 | 33.11 |
+13.61%
| 20029(购) |
| 230 | 广汽集团 (02238) 6.98 (+0.29%) | 6.98 | +0.29 | 00000030423,042(18.77%) | 7.003 | 18.77 |
+13.73%
| 14666(购) |
| 231 | 中国国航 (00753) 5.13 (0%) | 5.13 | 0 | 00000015771,577(39.29%) | 5.151 | 39.29 |
+13.88%
| 25741(购) |
| 232 | 富力地产 (02777) 2.79 (+1.82%) | 2.79 | +1.82 | 0000000824824(24.72%) | 2.781 | 24.72 |
+13.93%
| 19815(购) |
| 233 | 金蝶国际 (00268) 14.96 (-1.19%) | 14.96 | -1.19 | 00000028872,887(23.46%) | 14.889 | 23.46 |
+14.06%
| 15708(购) |
| 234 | 信义光能 (00968) 13.18 (+3.94%) | 13.18 | +3.94 | 000001532615,326(32.81%) | 13.062 | 32.81 |
+14.41%
| 14065(购) |
| 235 | 恒生中国企业 (02828) 71.62 (0%) | 71.62 | 0 | 0000160205160,205(35.43%) | 70.939 | 35.43 |
+14.51%
| |
| 236 | 波司登 (03998) 4.16 (+2.21%) | 4.16 | +2.21 | 00000041624,162(44.48%) | 4.131 | 44.48 |
+14.71%
| |
| 237 | 中兴通讯 (00763) 16.36 (+1.36%) | 16.36 | +1.36 | 00000012531,253(21.83%) | 16.286 | 21.83 |
+15.26%
| 13418(购) |
| 238 | 时代天使 (06699) 124.50 (-0.40%) | 124.50 | -0.40 | 00000014781,478(37.87%) | 123.985 | 37.87 |
+15.47%
| |
| 239 | 领展房产基金 (00823) 68.65 (-0.14%) | 68.65 | -0.14 | 000001130211,302(29.43%) | 68.616 | 29.43 |
+15.61%
| 25037(购) |
| 240 | 阿里健康 (00241) 4.41 (-0.45%) | 4.41 | -0.45 | 00000066176,617(38.46%) | 4.385 | 38.46 |
+15.62%
| 16083(购) |
| 241 | 农夫山泉 (09633) 41.55 (-0.60%) | 41.55 | -0.60 | 00000036703,670(32.04%) | 41.305 | 32.04 |
+16.37%
| 14785(购) |
| 242 | 渣打集团 (02888) 57.00 (-0.70%) | 57.00 | -0.70 | 00000010791,079(26.26%) | 57.446 | 26.26 |
+16.51%
| |
| 243 | 永利澳门 (01128) 4.49 (-0.44%) | 4.49 | -0.44 | 0000000834834(44.32%) | 4.476 | 44.32 |
+17.50%
| 19245(购) |
| 244 | 华润万象生活 (01209) 39.55 (+0.76%) | 39.55 | +0.76 | 00000018691,869(27.9%) | 39.309 | 27.9 |
+17.86%
| 19818(购) |
| 245 | 君实生物 (01877) 55.15 (+2.41%) | 55.15 | +2.41 | 00000084988,498(23.01%) | 55.062 | 23.01 |
+18.47%
| |
| 246 | 友邦保险 (01299) 78.10 (+0.71%) | 78.10 | +0.71 | 000007833478,334(34.18%) | 78.381 | 34.18 |
+18.67%
| 12143(购) 16139(沽) |
| 247 | 南方Ａ５０ (02822) 14.21 (-0.49%) | 14.21 | -0.49 | 00000060336,033(67.23%) | 14.187 | 67.23 |
+19.13%
| 15707(购) |
| 248 | 金沙中国有限公司 (01928) 15.92 (0%) | 15.92 | 0 | 00000059555,955(36.53%) | 15.779 | 36.53 |
+19.49%
| 19898(购) 15791(沽) |
| 249 | 银河娱乐 (00027) 42.25 (+0.12%) | 42.25 | +0.12 | 000001354313,543(44.92%) | 42.086 | 44.92 |
+21.66%
| 15536(购) 16213(沽) |
| 250 | 新濠国际发展 (00200) 5.31 (-1.67%) | 5.31 | -1.67 | 0000000205205(34.4%) | 5.293 | 34.4 |
+23.58%
| |
| 251 | 美高梅中国 (02282) 4.12 (-0.72%) | 4.12 | -0.72 | 0000000278278(34.55%) | 4.134 | 34.55 |
+24.81%
|
#排名跟随用户所选择项目之递升/降排列，实色箭咀为选择项目
相关资产价格最後更新时间: 2022-05-18 16:35:00（十五分钟延迟）
沽空数据最後更新时间: 2022-05-18 18:00:00##
##沽空数据於每个交易日13:00及17:00会更新两次，以反映半日及全日市场沽空情况
相关资产价格最後更新时间: 2022-05-18 16:35:00（十五分钟延迟）
沽空数据最後更新时间: 2022-05-18 18:00:00##
##沽空数据於每个交易日13:00及17:00会更新两次，以反映半日及全日市场沽空情况
免责声明：
财经智珠网有限公司 丶「香港交易所资讯服务有限公司丶中国投资信息有限公司丶其控股公司及／或该等控股公司的任何附属公司」丶及／或其他第三方资讯供应商均竭力确保所提供资讯的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其他责任)。
「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。
「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。