「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。
| 排名# | 相关资产 | 现价 (港元) |
升跌(%) | 沽空金额 (万港元) |
沽空平均价 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日变化(%) |
瑞信精选 |
|---|---|---|---|---|---|---|---|---|
| 1 | 新濠国际发展 (00200) 6.00 (+5.26%) | 6.00 | +5.26 | 0000000725725(11.87%) | 6.034 | 11.87 |
-30.16%
| |
| 2 | 先健科技 (01302) 2.52 (-0.79%) | 2.52 | -0.79 | 0000000140140(8.33%) | 2.527 | 8.33 |
-25.77%
| |
| 3 | 复星医药 (02196) 18.84 (+0.21%) | 18.84 | +0.21 | 00000016941,694(19.38%) | 18.871 | 19.38 |
-22.02%
| 24510(购) |
| 4 | 威高股份 (01066) 9.50 (+2.81%) | 9.50 | +2.81 | 0000000419419(7.58%) | 9.450 | 7.58 |
-21.81%
| 20143(购) |
| 5 | 北京首都机场股份 (00694) 4.58 (-1.50%) | 4.58 | -1.50 | 0000000208208(14.56%) | 4.620 | 14.56 |
-21.14%
| |
| 6 | 海吉亚医疗 (06078) 44.75 (+4.56%) | 44.75 | +4.56 | 00000046344,634(22.59%) | 44.409 | 22.59 |
-20.74%
| |
| 7 | 汇丰控股 (00005) 42.25 (-7.55%) | 42.25 | -7.55 | 000006310863,108(20.67%) | 42.465 | 20.67 |
-20.16%
| 24425(购) 19886(沽) |
| 8 | 福耀玻璃 (03606) 33.65 (-0.44%) | 33.65 | -0.44 | 0000000696696(8.22%) | 33.896 | 8.22 |
-20.09%
| 19081(购) |
| 9 | 石药集团 (01093) 7.14 (+2.00%) | 7.14 | +2.00 | 00000036463,646(14.3%) | 7.151 | 14.3 |
-19.95%
| 18516(购) |
| 10 | 中国华融 (02799) 0.285 (-1.72%) | 0.285 | -1.72 | 000000005656(8.39%) | 0.287 | 8.39 |
-18.96%
| |
| 11 | 安硕Ａ５０ (02823) 13.82 (-0.07%) | 13.82 | -0.07 | 00000013851,385(35.77%) | 13.867 | 35.77 |
-18.91%
| |
| 12 | 翰森制药 (03692) 12.26 (+0.66%) | 12.26 | +0.66 | 0000000692692(14.45%) | 12.316 | 14.45 |
-17.64%
| 17921(购) |
| 13 | 雅生活服务 (03319) 6.70 (+0.75%) | 6.70 | +0.75 | 00000011391,139(27.27%) | 6.716 | 27.27 |
-17.55%
| 20369(购) |
| 14 | 康希诺生物 (06185) 43.60 (+0.23%) | 43.60 | +0.23 | 0000000566566(14.94%) | 43.634 | 14.94 |
-16.40%
| |
| 15 | 新特能源 (01799) 17.92 (+0.22%) | 17.92 | +0.22 | 00000011041,104(9.29%) | 18.057 | 9.29 |
-15.58%
| 21625(购) |
| 16 | 国泰航空 (00293) 8.72 (-2.24%) | 8.72 | -2.24 | 00000033183,318(13.98%) | 8.812 | 13.98 |
-15.57%
| 13133(购) |
| 17 | 华润置地 (01109) 31.95 (+1.27%) | 31.95 | +1.27 | 000001351513,515(32.51%) | 32.270 | 32.51 |
-15.52%
| 21684(购) |
| 18 | 信达生物 (01801) 23.90 (-0.62%) | 23.90 | -0.62 | 00000033133,313(12.35%) | 24.032 | 12.35 |
-15.13%
| 19588(购) |
| 19 | 猫眼娱乐 (01896) 5.65 (+2.54%) | 5.65 | +2.54 | 000000007272(11.44%) | 5.677 | 11.44 |
-15.11%
| |
| 20 | 哔哩哔哩 (09626) 128.00 (+1.59%) | 128.00 | +1.59 | 00000070497,049(25.15%) | 128.372 | 25.15 |
-14.74%
| 25482(购) |
| 21 | 中国平安 (02318) 41.55 (-1.07%) | 41.55 | -1.07 | 000002520725,207(21.21%) | 41.703 | 21.21 |
-14.65%
| 23509(购) 24316(沽) |
| 22 | 同程艺龙 (00780) 15.24 (+4.24%) | 15.24 | +4.24 | 0000000703703(8.3%) | 15.212 | 8.3 |
-14.62%
| |
| 23 | 中国东方航空股份 (00670) 2.66 (+1.53%) | 2.66 | +1.53 | 0000000156156(12.3%) | 2.657 | 12.3 |
-14.60%
| 26348(购) |
| 24 | 赣锋锂业 (01772) 58.05 (-2.85%) | 58.05 | -2.85 | 00000016941,694(8.08%) | 58.229 | 8.08 |
-14.57%
| 24424(购) 61667(熊) |
| 25 | 明源云 (00909) 5.65 (+1.62%) | 5.65 | +1.62 | 00000011001,100(27.56%) | 5.665 | 27.56 |
-14.09%
| 25559(购) |
| 26 | 山东黄金 (01787) 12.28 (-4.06%) | 12.28 | -4.06 | 0000000703703(17.94%) | 12.346 | 17.94 |
-13.82%
| 25366(购) |
| 27 | 招商银行 (03968) 37.45 (-1.83%) | 37.45 | -1.83 | 00000070647,064(14.71%) | 37.595 | 14.71 |
-13.69%
| 24814(购) 60359(熊) |
| 28 | 颐海国际 (01579) 16.70 (+4.64%) | 16.70 | +4.64 | 0000000817817(15.02%) | 16.780 | 15.02 |
-12.65%
| 19242(购) |
| 29 | 永利澳门 (01128) 5.12 (+11.06%) | 5.12 | +11.06 | 00000031903,190(18.43%) | 5.001 | 18.43 |
-12.44%
| 17498(购) |
| 30 | 国药控股 (01099) 15.78 (-0.13%) | 15.78 | -0.13 | 00000010911,091(14.06%) | 15.809 | 14.06 |
-12.44%
| 27339(购) |
| 31 | 京东物流 (02618) 14.56 (+1.39%) | 14.56 | +1.39 | 0000000538538(11.62%) | 14.557 | 11.62 |
-12.22%
| 17134(购) |
| 32 | 九龙仓集团 (00004) 25.65 (-5.00%) | 25.65 | -5.00 | 0000000205205(5.84%) | 25.577 | 5.84 |
-12.05%
| |
| 33 | 微盟集团 (02013) 2.94 (+0.34%) | 2.94 | +0.34 | 0000000321321(9.44%) | 2.978 | 9.44 |
-12.01%
| 21785(购) |
| 34 | 万洲国际 (00288) 5.13 (-2.29%) | 5.13 | -2.29 | 00000013581,358(15.79%) | 5.158 | 15.79 |
-12.01%
| 21691(购) |
| 35 | 美高梅中国 (02282) 4.28 (+4.64%) | 4.28 | +4.64 | 0000000544544(10.94%) | 4.350 | 10.94 |
-11.93%
| |
| 36 | HTSC (06886) 9.19 (-3.77%) | 9.19 | -3.77 | 0000000335335(5.39%) | 9.378 | 5.39 |
-11.82%
| 18872(购) |
| 37 | 中国生物制药 (01177) 3.75 (+1.35%) | 3.75 | +1.35 | 00000031333,133(19.83%) | 3.745 | 19.83 |
-11.55%
| 21390(购) |
| 38 | 理想汽车 (02015) 99.20 (+4.20%) | 99.20 | +4.20 | 000001990719,907(22.66%) | 99.699 | 22.66 |
-11.29%
| 23125(购) |
| 39 | 瑞声科技 (02018) 13.26 (+0.15%) | 13.26 | +0.15 | 0000000771771(14.75%) | 13.277 | 14.75 |
-11.10%
| 25370(购) |
| 40 | 信义光能 (00968) 8.95 (-0.78%) | 8.95 | -0.78 | 00000028982,898(18.07%) | 8.973 | 18.07 |
-10.91%
| 19742(购) |
| 41 | 滔博 (06110) 5.99 (0%) | 5.99 | 0 | 00000011911,191(40.1%) | 5.957 | 40.1 |
-10.81%
| |
| 42 | 中信证券 (06030) 13.92 (-2.11%) | 13.92 | -2.11 | 00000018141,814(22.76%) | 13.951 | 22.76 |
-10.61%
| |
| 43 | 保利物业 (06049) 43.45 (-1.02%) | 43.45 | -1.02 | 0000000611611(12.21%) | 44.296 | 12.21 |
-10.31%
| 18501(购) |
| 44 | 金沙中国有限公司 (01928) 20.40 (+15.65%) | 20.40 | +15.65 | 000005120251,202(29.18%) | 20.176 | 29.18 |
-10.06%
| 22191(购) |
| 45 | 比亚迪股份 (01211) 213.40 (+1.33%) | 213.40 | +1.33 | 000001869218,692(18.12%) | 213.749 | 18.12 |
-9.72%
| 24624(购) 24513(沽) |
| 46 | 交通银行 (03328) 4.18 (-2.79%) | 4.18 | -2.79 | 0000000685685(8.68%) | 4.207 | 8.68 |
-9.68%
| 17490(购) |
| 47 | 美东汽车 (01268) 12.88 (-2.28%) | 12.88 | -2.28 | 0000000694694(20.02%) | 12.941 | 20.02 |
-9.55%
| 21197(购) |
| 48 | 中国南方航空股份 (01055) 4.18 (+1.46%) | 4.18 | +1.46 | 0000000814814(23.62%) | 4.185 | 23.62 |
-9.55%
| 14548(购) |
| 49 | 平安好医生 (01833) 16.30 (-3.78%) | 16.30 | -3.78 | 00000056665,666(43.07%) | 16.498 | 43.07 |
-9.51%
| 22019(购) |
| 50 | 建滔集团 (00148) 22.95 (-3.37%) | 22.95 | -3.37 | 0000000108108(5.06%) | 23.071 | 5.06 |
-9.38%
| |
| 51 | 紫金矿业 (02899) 7.63 (-8.95%) | 7.63 | -8.95 | 000001980319,803(36.69%) | 7.663 | 36.69 |
-9.20%
| 23697(购) |
| 52 | 华润电力 (00836) 13.58 (+0.29%) | 13.58 | +0.29 | 00000041464,146(14.61%) | 13.401 | 14.61 |
-9.01%
| 24811(购) |
| 53 | 周黑鸭 (01458) 3.86 (+4.61%) | 3.86 | +4.61 | 0000000314314(3.54%) | 3.943 | 3.54 |
-8.99%
| |
| 54 | 京东健康 (06618) 45.95 (+1.66%) | 45.95 | +1.66 | 00000048774,877(23.9%) | 46.006 | 23.9 |
-8.89%
| 23699(购) |
| 55 | 澳博控股 (00880) 2.99 (+11.57%) | 2.99 | +11.57 | 0000000766766(2.97%) | 2.989 | 2.97 |
-8.86%
| 13135(购) |
| 56 | 中国重汽 (03808) 6.97 (+5.13%) | 6.97 | +5.13 | 00000017321,732(41.45%) | 6.876 | 41.45 |
-8.73%
| |
| 57 | 心动公司 (02400) 18.34 (+1.66%) | 18.34 | +1.66 | 0000000302302(17.86%) | 18.373 | 17.86 |
-8.68%
| 23947(购) |
| 58 | 安硕恒生科技 (03067) 7.65 (+1.59%) | 7.65 | +1.59 | 0000000100100(1.41%) | 7.706 | 1.41 |
-8.63%
| |
| 59 | 绿叶制药 (02186) 2.19 (-1.35%) | 2.19 | -1.35 | 0000000271271(32.35%) | 2.185 | 32.35 |
-8.39%
| 23673(购) |
| 60 | 申洲国际 (02313) 67.70 (-2.52%) | 67.70 | -2.52 | 00000028102,810(14.7%) | 68.182 | 14.7 |
-8.39%
| 20242(购) |
| 61 | 小米集团 (01810) 9.67 (+2.22%) | 9.67 | +2.22 | 000001880718,807(22%) | 9.720 | 22 |
-8.21%
| 22760(购) 16013(沽) |
| 62 | 比亚迪电子 (00285) 21.45 (+0.70%) | 21.45 | +0.70 | 00000021022,102(14.09%) | 21.417 | 14.09 |
-8.15%
| 22883(购) |
| 63 | 信义能源 (03868) 2.60 (-1.14%) | 2.60 | -1.14 | 0000000184184(9.11%) | 2.604 | 9.11 |
-7.52%
| |
| 64 | 昆仑能源 (00135) 5.89 (-2.65%) | 5.89 | -2.65 | 000000009595(2.29%) | 5.932 | 2.29 |
-7.40%
| 20916(购) |
| 65 | 大唐新能源 (01798) 1.940 (-0.51%) | 1.940 | -0.51 | 0000000171171(9.68%) | 1.928 | 9.68 |
-7.29%
| |
| 66 | 华夏沪深三百 (03188) 43.06 (-1.06%) | 43.06 | -1.06 | 00000044474,447(41.78%) | 43.187 | 41.78 |
-7.18%
| |
| 67 | 华润医疗 (01515) 4.14 (+0.48%) | 4.14 | +0.48 | 000000009999(11.66%) | 4.186 | 11.66 |
-7.03%
| |
| 68 | 海尔智家 (06690) 24.40 (+3.61%) | 24.40 | +3.61 | 00000024632,463(10.58%) | 24.280 | 10.58 |
-6.62%
| 18385(购) |
| 69 | 新奥能源 (02688) 107.60 (+0.37%) | 107.60 | +0.37 | 00000017901,790(12.1%) | 107.326 | 12.1 |
-6.32%
| 15516(购) |
| 70 | 蒙牛乳业 (02319) 32.15 (-0.31%) | 32.15 | -0.31 | 00000024422,442(5.53%) | 32.085 | 5.53 |
-6.27%
| |
| 71 | 旭辉控股 (00884) 1.270 (-1.55%) | 1.270 | -1.55 | 00000017851,785(5.23%) | 1.293 | 5.23 |
-6.27%
| |
| 72 | 海丰国际 (01308) 14.90 (-3.00%) | 14.90 | -3.00 | 00000031113,111(21.76%) | 14.890 | 21.76 |
-6.18%
| |
| 73 | 金风科技 (02208) 9.90 (-0.20%) | 9.90 | -0.20 | 0000000219219(3.43%) | 9.989 | 3.43 |
-6.04%
| 23596(购) |
| 74 | 小鹏汽车 (09868) 56.00 (+8.74%) | 56.00 | +8.74 | 000002230922,309(25.46%) | 55.886 | 25.46 |
-5.95%
| 24421(购) |
| 75 | 天工国际 (00826) 2.15 (-1.38%) | 2.15 | -1.38 | 0000000233233(47.4%) | 2.169 | 47.4 |
-5.91%
| |
| 76 | 力劲科技 (00558) 9.44 (+3.40%) | 9.44 | +3.40 | 0000000189189(2.72%) | 9.459 | 2.72 |
-5.59%
| |
| 77 | 京东 (09618) 210.00 (+2.44%) | 210.00 | +2.44 | 000004045840,458(33.29%) | 208.874 | 33.29 |
-5.41%
| 23383(购) 68724(熊) |
| 78 | 安踏体育 (02020) 89.00 (+3.07%) | 89.00 | +3.07 | 000003161931,619(27.2%) | 89.137 | 27.2 |
-5.36%
| 11401(购) |
| 79 | IGG (00799) 2.83 (0%) | 2.83 | 0 | 0000000136136(9.95%) | 2.822 | 9.95 |
-5.22%
| |
| 80 | 创科实业 (00669) 85.00 (-0.23%) | 85.00 | -0.23 | 000001483514,835(21.71%) | 84.866 | 21.71 |
-5.20%
| 16398(购) |
| 81 | 广发证券 (01776) 9.07 (-2.37%) | 9.07 | -2.37 | 00000011141,114(32.55%) | 9.136 | 32.55 |
-5.13%
| 17456(购) |
| 82 | 电能实业 (00006) 41.30 (-2.71%) | 41.30 | -2.71 | 00000018951,895(8.85%) | 41.553 | 8.85 |
-5.10%
| |
| 83 | 中国财险 (02328) 8.35 (-1.18%) | 8.35 | -1.18 | 00000045794,579(21.38%) | 8.344 | 21.38 |
-5.06%
| 16766(购) |
| 84 | 中国太保 (02601) 15.00 (-2.47%) | 15.00 | -2.47 | 00000023462,346(19.23%) | 15.104 | 19.23 |
-4.96%
| 13778(购) |
| 85 | 中远海控 (01919) 8.91 (-2.83%) | 8.91 | -2.83 | 00000079417,941(15.2%) | 8.953 | 15.2 |
-4.91%
| 16082(购) 14279(沽) |
| 86 | 农业银行 (01288) 2.41 (-1.23%) | 2.41 | -1.23 | 00000057295,729(21.42%) | 2.415 | 21.42 |
-4.77%
| 21392(购) |
| 87 | 农夫山泉 (09633) 44.75 (+0.56%) | 44.75 | +0.56 | 00000054335,433(28.83%) | 44.655 | 28.83 |
-4.60%
| 14785(购) |
| 88 | 银河娱乐 (00027) 47.05 (+7.17%) | 47.05 | +7.17 | 000004679246,792(28.91%) | 47.519 | 28.91 |
-4.58%
| 24755(购) 25367(沽) |
| 89 | 玖龙纸业 (02689) 5.77 (+3.78%) | 5.77 | +3.78 | 0000000655655(14.7%) | 5.733 | 14.7 |
-4.54%
| 11063(购) |
| 90 | 港铁公司 (00066) 38.40 (-1.41%) | 38.40 | -1.41 | 00000020552,055(15.97%) | 38.439 | 15.97 |
-4.48%
| |
| 91 | 华润水泥控股 (01313) 3.82 (-3.54%) | 3.82 | -3.54 | 0000000610610(14.37%) | 3.843 | 14.37 |
-4.43%
| 24991(购) |
| 92 | 特步国际 (01368) 9.11 (-1.94%) | 9.11 | -1.94 | 00000030483,048(41.25%) | 9.191 | 41.25 |
-4.39%
| 24887(购) |
| 93 | 中国民航信息网络 (00696) 12.52 (+1.79%) | 12.52 | +1.79 | 000000006666(2.22%) | 12.604 | 2.22 |
-4.24%
| 24012(购) |
| 94 | 康师傅控股 (00322) 14.02 (-0.57%) | 14.02 | -0.57 | 00000025442,544(25.42%) | 14.024 | 25.42 |
-4.15%
| |
| 95 | 白云山 (00874) 17.36 (-1.81%) | 17.36 | -1.81 | 000000006363(9.58%) | 17.587 | 9.58 |
-4.02%
| |
| 96 | 东岳集团 (00189) 7.91 (-1.74%) | 7.91 | -1.74 | 00000011731,173(15.5%) | 7.966 | 15.5 |
-3.98%
| 22884(购) |
| 97 | 金山软件 (03888) 22.00 (+0.92%) | 22.00 | +0.92 | 0000000515515(6.88%) | 21.933 | 6.88 |
-3.95%
| 22422(购) |
| 98 | 中教控股 (00839) 5.28 (+1.54%) | 5.28 | +1.54 | 0000000465465(12.19%) | 5.291 | 12.19 |
-3.92%
| |
| 99 | 雅迪控股 (01585) 13.32 (+1.06%) | 13.32 | +1.06 | 0000000576576(8.35%) | 13.324 | 8.35 |
-3.86%
| |
| 100 | 碧桂园服务 (06098) 13.82 (+1.62%) | 13.82 | +1.62 | 00000046644,664(16.8%) | 13.885 | 16.8 |
-3.75%
| 18690(购) |
| 101 | 中车时代电气 (03898) 34.35 (-4.18%) | 34.35 | -4.18 | 00000020452,045(11.02%) | 34.722 | 11.02 |
-3.57%
| 24752(购) |
| 102 | 蓝月亮 (06993) 5.71 (-0.17%) | 5.71 | -0.17 | 0000000176176(16.78%) | 5.700 | 16.78 |
-3.55%
| 26398(购) |
| 103 | 中国人寿 (02628) 10.34 (-2.08%) | 10.34 | -2.08 | 00000028872,887(9.12%) | 10.348 | 9.12 |
-3.51%
| 15318(购) 19359(沽) |
| 104 | 中国海洋石油 (00883) 9.65 (-5.58%) | 9.65 | -5.58 | 00000077037,703(3.35%) | 9.805 | 3.35 |
-3.51%
| 28546(购) 15012(沽) |
| 105 | 海底捞 (06862) 15.54 (+6.29%) | 15.54 | +6.29 | 00000084868,486(38.55%) | 15.370 | 38.55 |
-3.50%
| 16209(购) |
| 106 | 蔚来集团 (09866) 139.80 (-0.50%) | 139.80 | -0.50 | 00000016611,661(27.2%) | 140.153 | 27.2 |
-3.43%
| 22410(购) |
| 107 | 中国电信 (00728) 2.83 (-3.08%) | 2.83 | -3.08 | 000000002727(0.07%) | 2.909 | 0.07 |
-3.31%
| 23570(购) |
| 108 | 锦欣生殖 (01951) 4.21 (+0.24%) | 4.21 | +0.24 | 00000014741,474(29%) | 4.242 | 29 |
-3.30%
| 18767(购) |
| 109 | 万国数据 (09698) 20.45 (+1.74%) | 20.45 | +1.74 | 0000000633633(17.88%) | 20.707 | 17.88 |
-3.27%
| |
| 110 | 中国海外发展 (00688) 21.45 (+0.47%) | 21.45 | +0.47 | 000001604916,049(25.95%) | 21.646 | 25.95 |
-3.14%
| 23872(购) |
| 111 | 京东方精电 (00710) 14.58 (+5.20%) | 14.58 | +5.20 | 0000000133133(4.62%) | 14.563 | 4.62 |
-3.09%
| |
| 112 | 微博 (09898) 136.30 (-5.22%) | 136.30 | -5.22 | 00000000044(4.91%) | 138.700 | 4.91 |
-2.85%
| |
| 113 | 华润万象生活 (01209) 31.30 (-0.32%) | 31.30 | -0.32 | 00000010991,099(19.56%) | 31.838 | 19.56 |
-2.80%
| 19818(购) |
| 114 | ＧＸ中国电车 (02845) 121.85 (+0.41%) | 121.85 | +0.41 | 00000020762,076(56.23%) | 122.323 | 56.23 |
-2.60%
| |
| 115 | 绿城服务 (02869) 5.34 (+1.91%) | 5.34 | +1.91 | 0000000246246(11.14%) | 5.393 | 11.14 |
-2.31%
| 19371(购) |
| 116 | 长江基建集团 (01038) 41.90 (-3.01%) | 41.90 | -3.01 | 00000033083,308(12.41%) | 42.163 | 12.41 |
-2.14%
| 16263(购) |
| 117 | 碧桂园 (02007) 2.18 (+1.87%) | 2.18 | +1.87 | 00000042654,265(23.74%) | 2.188 | 23.74 |
-2.09%
| 16936(购) |
| 118 | 潍柴动力 (02338) 8.45 (-0.82%) | 8.45 | -0.82 | 0000000766766(10.06%) | 8.494 | 10.06 |
-2.07%
| 15937(购) |
| 119 | 众安在线 (06060) 19.50 (-1.51%) | 19.50 | -1.51 | 00000012241,224(21.06%) | 19.513 | 21.06 |
-1.97%
| 22030(购) |
| 120 | 光大环境 (00257) 3.03 (-4.72%) | 3.03 | -4.72 | 0000000509509(7.15%) | 3.098 | 7.15 |
-1.87%
| 14547(购) |
| 121 | 中国旺旺 (00151) 4.98 (-1.58%) | 4.98 | -1.58 | 0000000307307(6.17%) | 4.998 | 6.17 |
-1.87%
| |
| 122 | 中国电力 (02380) 3.63 (-1.89%) | 3.63 | -1.89 | 00000018451,845(6.93%) | 3.641 | 6.93 |
-1.86%
| 20525(购) |
| 123 | 上海复旦 (01385) 35.50 (-1.25%) | 35.50 | -1.25 | 0000000975975(11.89%) | 35.699 | 11.89 |
-1.86%
| 23569(购) |
| 124 | 中国通号 (03969) 2.29 (-2.14%) | 2.29 | -2.14 | 000000004444(4.53%) | 2.319 | 4.53 |
-1.81%
| |
| 125 | 波司登 (03998) 3.88 (+0.26%) | 3.88 | +0.26 | 0000000640640(5.65%) | 3.883 | 5.65 |
-1.79%
| |
| 126 | 快手科技 (01024) 55.60 (+1.55%) | 55.60 | +1.55 | 000001578015,780(17.23%) | 55.981 | 17.23 |
-1.71%
| 15529(购) 24685(沽) |
| 127 | 中国人民保险集团 (01339) 2.31 (-1.70%) | 2.31 | -1.70 | 000000005959(0.85%) | 2.311 | 0.85 |
-1.59%
| 22098(购) |
| 128 | 中国银行 (03988) 2.65 (-1.12%) | 2.65 | -1.12 | 000001341513,415(22.26%) | 2.663 | 22.26 |
-1.50%
| 20918(购) |
| 129 | 中远海能 (01138) 7.07 (-4.46%) | 7.07 | -4.46 | 00000029902,990(11.41%) | 7.159 | 11.41 |
-1.50%
| 24753(购) |
| 130 | 金蝶国际 (00268) 11.52 (-1.71%) | 11.52 | -1.71 | 00000010871,087(9.86%) | 11.542 | 9.86 |
-1.26%
| 24626(购) |
| 131 | 太古股份公司Ａ (00019) 59.00 (-0.67%) | 59.00 | -0.67 | 00000056715,671(16.81%) | 58.795 | 16.81 |
-1.23%
| |
| 132 | 恒安国际 (01044) 34.45 (-1.71%) | 34.45 | -1.71 | 00000014601,460(18.38%) | 34.513 | 18.38 |
-1.23%
| 13588(购) |
| 133 | 康方生物 (09926) 21.00 (+3.45%) | 21.00 | +3.45 | 0000000839839(9.72%) | 21.137 | 9.72 |
-1.18%
| 21033(购) |
| 134 | 龙湖集团 (00960) 26.10 (+1.95%) | 26.10 | +1.95 | 000001310713,107(39.2%) | 26.369 | 39.2 |
-1.09%
| |
| 135 | 复星国际 (00656) 4.78 (0%) | 4.78 | 0 | 00000037673,767(49.09%) | 4.751 | 49.09 |
-1.03%
| 27349(购) |
| 136 | 九毛九 (09922) 16.20 (+6.58%) | 16.20 | +6.58 | 00000028992,899(15.72%) | 16.324 | 15.72 |
-0.84%
| 27351(购) |
| 137 | 长实集团 (01113) 48.20 (-8.63%) | 48.20 | -8.63 | 000002160721,607(29.48%) | 48.802 | 29.48 |
-0.64%
| 15853(购) |
| 138 | 百度集团 (09888) 117.20 (+0.69%) | 117.20 | +0.69 | 000001687716,877(35.58%) | 117.231 | 35.58 |
-0.53%
| 15945(购) 22389(沽) |
| 139 | 福莱特玻璃 (06865) 20.15 (+3.02%) | 20.15 | +3.02 | 00000017311,731(22.85%) | 20.059 | 22.85 |
-0.34%
| 18142(购) |
| 140 | 建设银行 (00939) 4.60 (-1.50%) | 4.60 | -1.50 | 000001525315,253(15.22%) | 4.612 | 15.22 |
-0.23%
| 25305(购) 50992(熊) |
| 141 | 联想集团 (00992) 5.86 (-0.17%) | 5.86 | -0.17 | 00000042984,298(31.35%) | 5.838 | 31.35 |
-0.16%
| 14933(购) |
| 142 | 中国建筑国际 (03311) 8.26 (-2.02%) | 8.26 | -2.02 | 0000000485485(14.58%) | 8.252 | 14.58 |
-0.06%
| 29545(购) |
| 143 | 招金矿业 (01818) 5.43 (-5.24%) | 5.43 | -5.24 | 00000017741,774(25.76%) | 5.465 | 25.76 |
-0.05%
| 24515(购) |
| 144 | 中国石油股份 (00857) 3.27 (-4.94%) | 3.27 | -4.94 | 000001330113,301(18.45%) | 3.283 | 18.45 |
-0.04%
| 20429(购) |
| 145 | 中航科工 (02357) 3.25 (-2.69%) | 3.25 | -2.69 | 0000000312312(8.97%) | 3.283 | 8.97 |
+0.04%
| 15710(购) |
| 146 | 中国移动 (00941) 51.45 (-0.68%) | 51.45 | -0.68 | 000001085310,853(6.99%) | 51.780 | 6.99 |
+0.13%
| 23314(购) 50687(熊) |
| 147 | 中国飞鹤 (06186) 5.90 (+0.17%) | 5.90 | +0.17 | 00000013011,301(25.12%) | 5.908 | 25.12 |
+0.16%
| 21921(购) |
| 148 | 康哲药业 (00867) 9.70 (+0.10%) | 9.70 | +0.10 | 000000002525(1.41%) | 9.792 | 1.41 |
+0.40%
| 25619(购) |
| 149 | 高鑫零售 (06808) 1.710 (-2.29%) | 1.710 | -2.29 | 000000001414(2.6%) | 1.751 | 2.6 |
+0.45%
| 25161(购) |
| 150 | 中国联通 (00762) 3.67 (-2.13%) | 3.67 | -2.13 | 0000000408408(2.08%) | 3.738 | 2.08 |
+0.50%
| 24816(购) |
| 151 | 网易 (09999) 123.20 (+0.57%) | 123.20 | +0.57 | 000002015720,157(31.82%) | 123.027 | 31.82 |
+0.54%
| 23464(购) 27997(沽) |
| 152 | 中国宏桥 (01378) 6.73 (-6.66%) | 6.73 | -6.66 | 00000026202,620(17%) | 6.767 | 17 |
+0.69%
| |
| 153 | 腾讯控股 (00700) 283.20 (+2.98%) | 283.20 | +2.98 | 0000170139170,139(24.37%) | 283.230 | 24.37 |
+0.84%
| 24986(购) 21393(沽) |
| 154 | 中国神华 (01088) 23.25 (-2.72%) | 23.25 | -2.72 | 00000074387,438(9.54%) | 23.303 | 9.54 |
+0.90%
| 14289(购) 24511(沽) |
| 155 | 华虹半导体 (01347) 19.44 (+1.04%) | 19.44 | +1.04 | 0000000405405(4.09%) | 19.453 | 4.09 |
+0.91%
| 14426(购) |
| 156 | 中国铝业 (02600) 2.71 (-4.24%) | 2.71 | -4.24 | 00000029732,973(18.27%) | 2.726 | 18.27 |
+0.96%
| 20435(购) |
| 157 | 舜宇光学科技 (02382) 81.20 (+0.43%) | 81.20 | +0.43 | 00000097579,757(13.75%) | 80.787 | 13.75 |
+0.97%
| 25299(购) 54761(熊) |
| 158 | 北京汽车 (01958) 1.880 (-0.53%) | 1.880 | -0.53 | 0000000188188(15.07%) | 1.885 | 15.07 |
+1.25%
| 13500(购) |
| 159 | 兖矿能源 (01171) 28.35 (-3.41%) | 28.35 | -3.41 | 00000068406,840(10.58%) | 28.428 | 10.58 |
+1.38%
| 24428(购) 24231(沽) |
| 160 | 中国国航 (00753) 5.84 (+1.04%) | 5.84 | +1.04 | 0000000908908(24.12%) | 5.868 | 24.12 |
+1.38%
| 29156(购) |
| 161 | 友邦保险 (01299) 68.35 (-1.01%) | 68.35 | -1.01 | 000002355023,550(14.17%) | 68.273 | 14.17 |
+1.50%
| 23874(购) 21619(沽) |
| 162 | 中信建投证券 (06066) 6.38 (-2.74%) | 6.38 | -2.74 | 000000008686(5.23%) | 6.463 | 5.23 |
+1.54%
| 18611(购) |
| 163 | 药明生物 (02269) 47.95 (+3.34%) | 47.95 | +3.34 | 000001553315,533(14.48%) | 48.533 | 14.48 |
+1.56%
| 11402(购) 69637(熊) |
| 164 | 中兴通讯 (00763) 14.82 (-2.50%) | 14.82 | -2.50 | 00000018021,802(43.5%) | 14.856 | 43.5 |
+1.60%
| 13418(购) |
| 165 | 携程集团 (09961) 217.80 (+5.32%) | 217.80 | +5.32 | 000002448024,480(34.24%) | 216.424 | 34.24 |
+1.63%
| 19892(购) |
| 166 | 青岛啤酒股份 (00168) 72.45 (+1.05%) | 72.45 | +1.05 | 00000011611,161(6.09%) | 72.581 | 6.09 |
+1.69%
| 21783(购) |
| 167 | 华润医药 (03320) 5.54 (+0.36%) | 5.54 | +0.36 | 0000000605605(13.01%) | 5.557 | 13.01 |
+1.70%
| |
| 168 | 工商银行 (01398) 3.77 (-1.31%) | 3.77 | -1.31 | 000001631916,319(24.87%) | 3.775 | 24.87 |
+1.80%
| 23867(购) 51255(熊) |
| 169 | 中芯国际 (00981) 16.42 (-0.24%) | 16.42 | -0.24 | 00000033903,390(10.69%) | 16.392 | 10.69 |
+1.87%
| 15703(购) |
| 170 | 香港中华煤气 (00003) 7.16 (-0.97%) | 7.16 | -0.97 | 00000033213,321(30.33%) | 7.150 | 30.33 |
+1.99%
| |
| 171 | 中国交通建设 (01800) 3.44 (-1.71%) | 3.44 | -1.71 | 000000005252(2.72%) | 3.442 | 2.72 |
+2.18%
| 16311(购) |
| 172 | 民生银行 (01988) 2.29 (-2.55%) | 2.29 | -2.55 | 00000011361,136(26.76%) | 2.303 | 26.76 |
+2.20%
| 23165(购) |
| 173 | 华能国际电力股份 (00902) 3.75 (+1.35%) | 3.75 | +1.35 | 00000042214,221(18.39%) | 3.683 | 18.39 |
+2.23%
| 25167(购) |
| 174 | 中国建材 (03323) 6.33 (-1.09%) | 6.33 | -1.09 | 00000011621,162(11.65%) | 6.352 | 11.65 |
+2.42%
| 25226(购) |
| 175 | 中电控股 (00002) 63.05 (-1.64%) | 63.05 | -1.64 | 00000042184,218(20.38%) | 63.138 | 20.38 |
+2.43%
| |
| 176 | 李宁 (02331) 63.25 (+0.96%) | 63.25 | +0.96 | 000001508215,082(25.1%) | 63.663 | 25.1 |
+2.43%
| 59621(牛) |
| 177 | 中信银行 (00998) 3.22 (-1.83%) | 3.22 | -1.83 | 0000000591591(8.13%) | 3.229 | 8.13 |
+2.46%
| |
| 178 | 上海医药 (02607) 10.70 (-0.37%) | 10.70 | -0.37 | 00000010131,013(19.82%) | 10.665 | 19.82 |
+2.52%
| 13286(购) |
| 179 | 江西铜业股份 (00358) 9.27 (-3.13%) | 9.27 | -3.13 | 00000016991,699(27.5%) | 9.191 | 27.5 |
+2.55%
| 21027(购) |
| 180 | 万科企业 (02202) 14.94 (-0.13%) | 14.94 | -0.13 | 00000026352,635(18.13%) | 15.046 | 18.13 |
+2.61%
| |
| 181 | 华润燃气 (01193) 26.10 (-2.43%) | 26.10 | -2.43 | 0000000657657(9.36%) | 26.260 | 9.36 |
+2.91%
| |
| 182 | 领展房产基金 (00823) 59.15 (-2.95%) | 59.15 | -2.95 | 00000079037,903(14.24%) | 59.079 | 14.24 |
+2.92%
| 25037(购) |
| 183 | 恒生银行 (00011) 123.70 (-0.96%) | 123.70 | -0.96 | 00000059175,917(35.79%) | 123.589 | 35.79 |
+2.93%
| 21255(购) |
| 184 | 广汽集团 (02238) 5.95 (-1.00%) | 5.95 | -1.00 | 0000000468468(6.27%) | 5.938 | 6.27 |
+3.04%
| 14666(购) |
| 185 | 香港交易所 (00388) 279.60 (+0.79%) | 279.60 | +0.79 | 000002041420,414(16.44%) | 280.994 | 16.44 |
+3.07%
| 25169(购) 24512(沽) |
| 186 | 阅文集团 (00772) 26.25 (-0.94%) | 26.25 | -0.94 | 0000000274274(8.01%) | 26.509 | 8.01 |
+3.13%
| 16014(购) |
| 187 | 中国燃气 (00384) 10.08 (-5.08%) | 10.08 | -5.08 | 00000016741,674(18.09%) | 10.133 | 18.09 |
+3.34%
| |
| 188 | 新华保险 (01336) 15.56 (-2.26%) | 15.56 | -2.26 | 00000020012,001(26.33%) | 15.622 | 26.33 |
+3.46%
| 24192(购) |
| 189 | 粤海投资 (00270) 6.55 (-4.10%) | 6.55 | -4.10 | 00000012781,278(13.02%) | 6.599 | 13.02 |
+3.70%
| 21780(购) |
| 190 | 阿里健康 (00241) 3.76 (+3.01%) | 3.76 | +3.01 | 00000067466,746(34.97%) | 3.759 | 34.97 |
+3.81%
| 27989(购) |
| 191 | 中国中车 (01766) 2.72 (-0.73%) | 2.72 | -0.73 | 0000000281281(13.35%) | 2.714 | 13.35 |
+3.99%
| 16399(购) |
| 192 | 周大福 (01929) 15.46 (+1.31%) | 15.46 | +1.31 | 00000030213,021(38.27%) | 15.464 | 38.27 |
+4.25%
| |
| 193 | 长和 (00001) 44.40 (-5.83%) | 44.40 | -5.83 | 00000087728,772(16.05%) | 44.845 | 16.05 |
+4.40%
| 22939(购) |
| 194 | 微创医疗 (00853) 13.70 (+1.48%) | 13.70 | +1.48 | 00000018051,805(30.04%) | 13.743 | 30.04 |
+4.41%
| 20609(购) |
| 195 | 昭衍新药 (06127) 31.30 (+3.81%) | 31.30 | +3.81 | 000000008585(4.99%) | 31.560 | 4.99 |
+4.65%
| |
| 196 | 泡泡玛特 (09992) 16.84 (+2.43%) | 16.84 | +2.43 | 00000050035,003(42.4%) | 16.743 | 42.4 |
+4.73%
| 13774(购) |
| 197 | 东方海外国际 (00316) 132.70 (-5.15%) | 132.70 | -5.15 | 000001826718,267(54.07%) | 135.057 | 54.07 |
+4.78%
| 23458(购) |
| 198 | 中国中铁 (00390) 3.98 (-2.21%) | 3.98 | -2.21 | 00000022952,295(25.74%) | 3.979 | 25.74 |
+4.81%
| 14790(购) |
| 199 | 华润啤酒 (00291) 53.80 (+2.38%) | 53.80 | +2.38 | 00000089898,989(23.69%) | 53.828 | 23.69 |
+4.84%
| 11903(购) |
| 200 | 中国石油化工股份 (00386) 3.43 (-3.11%) | 3.43 | -3.11 | 000001110711,107(20.74%) | 3.452 | 20.74 |
+4.91%
| 18422(购) |
| 201 | 置富产业信托 (00778) 5.91 (-4.06%) | 5.91 | -4.06 | 0000000340340(11.13%) | 5.952 | 11.13 |
+5.08%
| |
| 202 | 邮储银行 (01658) 4.73 (-1.66%) | 4.73 | -1.66 | 00000079917,991(39.86%) | 4.744 | 39.86 |
+5.26%
| 20919(购) |
| 203 | 君实生物 (01877) 23.60 (+1.50%) | 23.60 | +1.50 | 0000000357357(13.68%) | 23.591 | 13.68 |
+5.34%
| 21502(购) |
| 204 | 洛阳钼业 (03993) 3.18 (-3.34%) | 3.18 | -3.34 | 00000016131,613(29.46%) | 3.172 | 29.46 |
+5.38%
| 21466(购) |
| 205 | 中国铁塔 (00788) 0.890 (-3.26%) | 0.890 | -3.26 | 00000026412,641(19.32%) | 0.903 | 19.32 |
+5.51%
| 15939(购) |
| 206 | 渣打集团 (02888) 48.75 (-7.14%) | 48.75 | -7.14 | 00000010871,087(10.12%) | 48.520 | 10.12 |
+5.95%
| |
| 207 | 金斯瑞生物科技 (01548) 17.24 (-1.37%) | 17.24 | -1.37 | 00000010691,069(7.73%) | 17.695 | 7.73 |
+6.01%
| 11064(购) |
| 208 | 思摩尔国际 (06969) 10.70 (+0.75%) | 10.70 | +0.75 | 00000037823,782(27.19%) | 10.732 | 27.19 |
+6.08%
| 23701(购) |
| 209 | 盈富基金 (02800) 18.50 (-0.43%) | 18.50 | -0.43 | 0000150181150,181(56.42%) | 18.568 | 56.42 |
+6.10%
| |
| 210 | 阿里巴巴 (09988) 78.70 (+0.38%) | 78.70 | +0.38 | 000007755077,550(20.71%) | 78.834 | 20.71 |
+6.16%
| 11890(购) 23073(沽) |
| 211 | 吉利汽车 (00175) 12.14 (0%) | 12.14 | 0 | 00000083638,363(15.79%) | 12.126 | 15.79 |
+6.19%
| 24993(购) 19144(沽) |
| 212 | 美团 (03690) 167.50 (+4.49%) | 167.50 | +4.49 | 0000113189113,189(33.09%) | 166.953 | 33.09 |
+6.19%
| 23380(购) 25078(沽) |
| 213 | 百济神州 (06160) 85.05 (+0.06%) | 85.05 | +0.06 | 00000012411,241(21.68%) | 85.694 | 21.68 |
+6.32%
| |
| 214 | 永达汽车 (03669) 4.56 (-1.94%) | 4.56 | -1.94 | 0000000166166(10.81%) | 4.581 | 10.81 |
+6.60%
| 20359(购) |
| 215 | 信义玻璃 (00868) 12.14 (+0.66%) | 12.14 | +0.66 | 00000015351,535(17.12%) | 12.205 | 17.12 |
+6.62%
| 23227(购) |
| 216 | 港华燃气 (01083) 3.12 (-4.29%) | 3.12 | -4.29 | 0000000433433(36.18%) | 3.185 | 36.18 |
+6.75%
| |
| 217 | 新天绿色能源 (00956) 2.94 (-5.47%) | 2.94 | -5.47 | 00000014391,439(38.88%) | 2.989 | 38.88 |
+6.86%
| |
| 218 | 深圳国际 (00152) 6.03 (-3.37%) | 6.03 | -3.37 | 0000000618618(33.03%) | 6.098 | 33.03 |
+6.98%
| 14550(购) |
| 219 | 协鑫科技 (03800) 2.48 (+1.22%) | 2.48 | +1.22 | 00000082168,216(19.16%) | 2.487 | 19.16 |
+7.10%
| 22744(购) |
| 220 | 招商局港口 (00144) 10.38 (-9.58%) | 10.38 | -9.58 | 00000017611,761(21.07%) | 10.895 | 21.07 |
+7.33%
| |
| 221 | 上海电气 (02727) 1.750 (-1.69%) | 1.750 | -1.69 | 000000007373(18.79%) | 1.764 | 18.79 |
+7.46%
| |
| 222 | 龙源电力 (00916) 10.60 (-1.49%) | 10.60 | -1.49 | 00000023192,319(15.59%) | 10.494 | 15.59 |
+7.47%
| 22032(购) |
| 223 | 建滔积层板 (01888) 7.37 (-2.77%) | 7.37 | -2.77 | 0000000721721(31.37%) | 7.365 | 31.37 |
+7.52%
| |
| 224 | 东风集团股份 (00489) 4.69 (+0.64%) | 4.69 | +0.64 | 0000000755755(17.95%) | 4.683 | 17.95 |
+7.64%
| 27645(购) |
| 225 | 中金公司 (03908) 11.98 (-2.12%) | 11.98 | -2.12 | 00000026522,652(17.8%) | 11.955 | 17.8 |
+8.15%
| 17707(购) |
| 226 | 中银香港 (02388) 27.90 (+1.27%) | 27.90 | +1.27 | 000001704617,046(24.58%) | 27.924 | 24.58 |
+8.20%
| 20015(购) |
| 227 | ＳＰＤＲ金ＥＴＦ (02840) 1,202.00 (-1.40%) | 1,202.00 | -1.40 | 0000000496496(14.05%) | 1,200.790 | 14.05 |
+8.22%
| |
| 228 | 九龙仓置业 (01997) 36.65 (-2.66%) | 36.65 | -2.66 | 00000088538,853(52.18%) | 36.690 | 52.18 |
+8.93%
| |
| 229 | 鞍钢股份 (00347) 2.14 (-1.83%) | 2.14 | -1.83 | 000000006767(12.6%) | 2.165 | 12.6 |
+9.02%
| 18770(购) |
| 230 | 康龙化成 (03759) 37.35 (+2.47%) | 37.35 | +2.47 | 00000012111,211(16.96%) | 37.573 | 16.96 |
+9.18%
| |
| 231 | ASM PACIFIC (00522) 51.95 (+0.78%) | 51.95 | +0.78 | 0000000540540(12.78%) | 51.855 | 12.78 |
+9.52%
| 22192(购) |
| 232 | 中升控股 (00881) 31.95 (+1.11%) | 31.95 | +1.11 | 00000023232,323(21.9%) | 31.817 | 21.9 |
+9.53%
| 16938(购) |
| 233 | 敏实集团 (00425) 19.28 (-1.23%) | 19.28 | -1.23 | 0000000731731(18%) | 19.449 | 18 |
+9.58%
| |
| 234 | 时代天使 (06699) 99.25 (-1.73%) | 99.25 | -1.73 | 00000013101,310(20.93%) | 100.632 | 20.93 |
+9.90%
| |
| 235 | 电讯盈科 (00008) 3.73 (-1.58%) | 3.73 | -1.58 | 0000000474474(15.84%) | 3.756 | 15.84 |
+10.00%
| |
| 236 | 中国银河 (06881) 3.85 (-4.70%) | 3.85 | -4.70 | 0000000767767(13.8%) | 3.885 | 13.8 |
+10.04%
| 26455(购) |
| 237 | 上海石油化工股份 (00338) 1.120 (-1.75%) | 1.120 | -1.75 | 0000000161161(23.44%) | 1.135 | 23.44 |
+10.22%
| |
| 238 | 药明康德 (02359) 64.15 (+1.82%) | 64.15 | +1.82 | 00000059765,976(24.11%) | 64.455 | 24.11 |
+11.44%
| 20362(购) |
| 239 | 南方Ａ５０ (02822) 13.29 (-0.15%) | 13.29 | -0.15 | 0000000948948(13.78%) | 13.302 | 13.78 |
+11.74%
| 15707(购) |
| 240 | 中联重科 (01157) 2.98 (+0.68%) | 2.98 | +0.68 | 00000012761,276(50.98%) | 2.958 | 50.98 |
+11.97%
| 12701(购) |
| 241 | 百威亚太 (01876) 21.75 (-1.58%) | 21.75 | -1.58 | 000001014710,147(41.51%) | 21.659 | 41.51 |
+13.16%
| 24629(购) |
| 242 | 中国能源建设 (03996) 0.910 (-1.09%) | 0.910 | -1.09 | 0000000253253(18.46%) | 0.919 | 18.46 |
+14.14%
| |
| 243 | 中广核电力 (01816) 1.720 (-3.37%) | 1.720 | -3.37 | 00000013631,363(22.4%) | 1.745 | 22.4 |
+14.15%
| 14066(购) |
| 244 | 海螺水泥 (00914) 26.50 (-0.56%) | 26.50 | -0.56 | 00000037323,732(34.82%) | 26.468 | 34.82 |
+14.37%
| 20029(购) |
| 245 | 新鸿基地产 (00016) 91.70 (-1.45%) | 91.70 | -1.45 | 000001514315,143(35.4%) | 91.806 | 35.4 |
+14.48%
| 26258(购) |
| 246 | 长城汽车 (02333) 10.14 (+3.36%) | 10.14 | +3.36 | 000001393313,933(30.29%) | 10.036 | 30.29 |
+14.63%
| 23126(购) 50638(熊) |
| 247 | 中国软件国际 (00354) 5.37 (-1.10%) | 5.37 | -1.10 | 00000016671,667(24.97%) | 5.357 | 24.97 |
+14.82%
| 24071(购) |
| 248 | 南方恒生科技 (03033) 3.618 (+2.15%) | 3.618 | +2.15 | 000004496444,964(67.84%) | 3.600 | 67.84 |
+16.27%
| 24687(购) |
| 249 | 中国通信服务 (00552) 2.83 (-1.39%) | 2.83 | -1.39 | 0000000280280(20.94%) | 2.847 | 20.94 |
+16.63%
| 21787(购) |
| 250 | 中国太平 (00966) 7.12 (-1.25%) | 7.12 | -1.25 | 00000010301,030(35.43%) | 7.101 | 35.43 |
+19.55%
| 16211(购) |
| 251 | 中海油田服务 (02883) 7.98 (-4.09%) | 7.98 | -4.09 | 00000038173,817(29.55%) | 8.042 | 29.55 |
+19.67%
| 24883(购) |
| 252 | 海通证券 (06837) 4.50 (-2.60%) | 4.50 | -2.60 | 0000000741741(24.89%) | 4.527 | 24.89 |
+19.70%
| |
| 253 | 中信股份 (00267) 7.33 (-7.10%) | 7.33 | -7.10 | 00000091919,191(44.28%) | 7.440 | 44.28 |
+25.06%
| 21927(购) |
| 254 | 恒基地产 (00012) 23.15 (-3.54%) | 23.15 | -3.54 | 00000044054,405(41.04%) | 23.170 | 41.04 |
+25.31%
| |
| 255 | 新世界发展 (00017) 23.70 (-5.20%) | 23.70 | -5.20 | 00000084278,427(45.26%) | 23.845 | 45.26 |
+25.65%
|
#排名跟随用户所选择项目之递升/降排列，实色箭咀为选择项目
相关资产价格最後更新时间: 2022-09-26 16:35:00（十五分钟延迟）
沽空数据最後更新时间: 2022-09-26 18:00:00##
##沽空数据於每个交易日13:00及17:00会更新两次，以反映半日及全日市场沽空情况
相关资产价格最後更新时间: 2022-09-26 16:35:00（十五分钟延迟）
沽空数据最後更新时间: 2022-09-26 18:00:00##
##沽空数据於每个交易日13:00及17:00会更新两次，以反映半日及全日市场沽空情况
免责声明：
财经智珠网有限公司 丶「香港交易所资讯服务有限公司丶中国投资信息有限公司丶其控股公司及／或该等控股公司的任何附属公司」丶及／或其他第三方资讯供应商均竭力确保所提供资讯的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其他责任)。
「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。
「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。