「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。
| 排名# | 相关资产 | 现价 (港元) |
升跌(%) | 沽空金额 (万港元) |
沽空平均价 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日变化(%) |
瑞信精选 |
|---|---|---|---|---|---|---|---|---|
| 1 | 中国燃气 (00384) 27.00 (+1.50%) | 27.00 | +1.50 | 00000031203,120(15.37%) | 26.965 | 15.37 |
-26.06%
| |
| 2 | 华润电力 (00836) 8.54 (+3.89%) | 8.54 | +3.89 | 000000009090(0.58%) | 8.465 | 0.58 |
-18.43%
| 29788(购) |
| 3 | 安硕Ａ５０ (02823) 13.18 (+0.46%) | 13.18 | +0.46 | 000001047210,472(34.88%) | 13.218 | 34.88 |
-18.24%
| 22171(购) |
| 4 | 国泰航空 (00293) 8.30 (+2.22%) | 8.30 | +2.22 | 0000000359359(23.89%) | 8.208 | 23.89 |
-18.19%
| 15328(购) |
| 5 | 永利澳门 (01128) 11.78 (-0.84%) | 11.78 | -0.84 | 00000016061,606(12.02%) | 12.029 | 12.02 |
-17.71%
| 13881(购) |
| 6 | 瑞声科技 (02018) 40.20 (+2.81%) | 40.20 | +2.81 | 00000045644,564(12.59%) | 39.723 | 12.59 |
-17.07%
| 26026(购) 11124(沽) |
| 7 | 中国恒大 (03333) 12.86 (+3.71%) | 12.86 | +3.71 | 00000051225,122(22.45%) | 12.791 | 22.45 |
-16.08%
| 24823(购) |
| 8 | 石药集团 (01093) 15.52 (-4.32%) | 15.52 | -4.32 | 00000062426,242(6.86%) | 15.613 | 6.86 |
-14.85%
| 24614(购) 11722(沽) |
| 9 | 中远海控 (01919) 2.14 (+4.90%) | 2.14 | +4.90 | 0000000203203(5.99%) | 2.089 | 5.99 |
-13.35%
| 13098(购) |
| 10 | 新世界发展 (00017) 8.34 (+2.33%) | 8.34 | +2.33 | 00000014401,440(4.02%) | 8.311 | 4.02 |
-13.23%
| |
| 11 | 申洲国际 (02313) 82.40 (+0.80%) | 82.40 | +0.80 | 00000055755,575(14.96%) | 82.676 | 14.96 |
-13.16%
| 18066(购) |
| 12 | 银河娱乐 (00027) 41.35 (+1.85%) | 41.35 | +1.85 | 00000075487,548(7.96%) | 41.068 | 7.96 |
-12.82%
| 20406(购) 20867(沽) |
| 13 | 太古地产 (01972) 21.80 (+4.56%) | 21.80 | +4.56 | 00000042454,245(24.84%) | 21.740 | 24.84 |
-12.79%
| 22134(购) |
| 14 | 中国铝业 (02600) 1.540 (+4.05%) | 1.540 | +4.05 | 0000000138138(2.98%) | 1.524 | 2.98 |
-12.33%
| 23788(购) |
| 15 | 华润燃气 (01193) 39.00 (+2.36%) | 39.00 | +2.36 | 00000063686,368(28.81%) | 38.737 | 28.81 |
-11.99%
| |
| 16 | 中电控股 (00002) 71.50 (+1.85%) | 71.50 | +1.85 | 00000039673,967(10.59%) | 71.227 | 10.59 |
-11.35%
| |
| 17 | 中联重科 (01157) 5.64 (-2.76%) | 5.64 | -2.76 | 00000035993,599(16.85%) | 5.591 | 16.85 |
-11.16%
| |
| 18 | 东亚银行 (00023) 16.68 (+2.71%) | 16.68 | +2.71 | 0000000616616(18.53%) | 16.681 | 18.53 |
-10.95%
| |
| 19 | 中海物业 (02669) 7.30 (+4.43%) | 7.30 | +4.43 | 0000000316316(2.61%) | 7.262 | 2.61 |
-10.61%
| 22788(购) |
| 20 | 小米集团 (01810) 10.44 (+3.78%) | 10.44 | +3.78 | 000001273312,733(10.49%) | 10.360 | 10.49 |
-10.57%
| 18705(购) 18386(沽) |
| 21 | 山东黄金 (01787) 18.62 (-0.53%) | 18.62 | -0.53 | 0000000457457(5.14%) | 18.867 | 5.14 |
-10.42%
| 18416(购) |
| 22 | 美高梅中国 (02282) 7.93 (+2.85%) | 7.93 | +2.85 | 0000000847847(9.94%) | 7.894 | 9.94 |
-10.29%
| |
| 23 | 李宁 (02331) 22.65 (+1.34%) | 22.65 | +1.34 | 00000031673,167(4.23%) | 22.825 | 4.23 |
-10.17%
| 22175(购) 22178(沽) |
| 24 | 金沙中国有限公司 (01928) 28.40 (+1.43%) | 28.40 | +1.43 | 00000052875,287(11.73%) | 28.255 | 11.73 |
-10.12%
| 24611(购) 20869(沽) |
| 25 | 福耀玻璃 (03606) 16.58 (+4.54%) | 16.58 | +4.54 | 0000000821821(10.63%) | 16.531 | 10.63 |
-9.66%
| 18105(购) |
| 26 | 中信股份 (00267) 8.11 (+3.97%) | 8.11 | +3.97 | 00000018901,890(11.82%) | 8.023 | 11.82 |
-9.42%
| 22051(购) |
| 27 | 洛阳钼业 (03993) 2.17 (+1.40%) | 2.17 | +1.40 | 0000000543543(9.61%) | 2.184 | 9.61 |
-9.25%
| 11931(购) |
| 28 | 中国通号 (03969) 3.91 (+4.54%) | 3.91 | +4.54 | 0000000421421(14.65%) | 3.892 | 14.65 |
-9.20%
| |
| 29 | 马鞍山钢铁股份 (00323) 2.43 (-1.22%) | 2.43 | -1.22 | 0000000301301(38.78%) | 2.439 | 38.78 |
-8.70%
| 21752(购) |
| 30 | 玖龙纸业 (02689) 7.07 (+4.28%) | 7.07 | +4.28 | 00000032803,280(31.68%) | 7.023 | 31.68 |
-8.65%
| 22460(购) |
| 31 | 中国信达 (01359) 1.470 (0%) | 1.470 | 0 | 000000008787(1.26%) | 1.471 | 1.26 |
-8.63%
| 13059(购) |
| 32 | 金界控股 (03918) 7.91 (+1.67%) | 7.91 | +1.67 | 0000000211211(1.75%) | 7.800 | 1.75 |
-8.54%
| |
| 33 | 中国人民保险集团 (01339) 2.56 (+6.67%) | 2.56 | +6.67 | 00000014521,452(6.82%) | 2.537 | 6.82 |
-8.37%
| 11788(购) |
| 34 | 广汽集团 (02238) 7.79 (+1.70%) | 7.79 | +1.70 | 00000017911,791(16.1%) | 7.747 | 16.1 |
-8.15%
| 17456(购) |
| 35 | 创科实业 (00669) 50.30 (+2.86%) | 50.30 | +2.86 | 00000045194,519(15.95%) | 50.076 | 15.95 |
-7.59%
| 21613(购) |
| 36 | 信义光能 (00968) 4.39 (+0.69%) | 4.39 | +0.69 | 00000011641,164(11.05%) | 4.427 | 11.05 |
-7.35%
| 19441(购) |
| 37 | 南方Ａ５０ (02822) 13.10 (+0.31%) | 13.10 | +0.31 | 000002209022,090(39.73%) | 13.125 | 39.73 |
-7.25%
| 29345(购) |
| 38 | 华晨中国 (01114) 6.38 (+2.74%) | 6.38 | +2.74 | 00000011691,169(9.08%) | 6.366 | 9.08 |
-7.10%
| 11519(购) |
| 39 | 华润啤酒 (00291) 35.40 (+2.17%) | 35.40 | +2.17 | 0000000841841(6.77%) | 35.318 | 6.77 |
-6.98%
| 20734(购) |
| 40 | 金斯瑞生物科技 (01548) 12.56 (+9.60%) | 12.56 | +9.60 | 0000000810810(4.43%) | 12.384 | 4.43 |
-6.95%
| 24472(购) |
| 41 | 越秀地产 (00123) 1.400 (0%) | 1.400 | 0 | 000000003232(1.04%) | 1.412 | 1.04 |
-6.72%
| |
| 42 | 微创医疗 (00853) 17.54 (-3.63%) | 17.54 | -3.63 | 00000028272,827(6%) | 17.355 | 6 |
-6.72%
| 23541(购) |
| 43 | 高鑫零售 (06808) 11.50 (+2.50%) | 11.50 | +2.50 | 00000031613,161(12.13%) | 11.429 | 12.13 |
-6.39%
| |
| 44 | 中银香港 (02388) 21.45 (+1.66%) | 21.45 | +1.66 | 00000065096,509(14.56%) | 21.359 | 14.56 |
-6.34%
| 22790(购) 14246(沽) |
| 45 | 恒基地产 (00012) 29.55 (+2.60%) | 29.55 | +2.60 | 00000025652,565(13.23%) | 29.416 | 13.23 |
-6.31%
| |
| 46 | 美团点评 (03690) 93.65 (+6.42%) | 93.65 | +6.42 | 000004145541,455(7.98%) | 94.077 | 7.98 |
-6.31%
| 23128(购) 12496(沽) |
| 47 | 维达国际 (03331) 18.80 (+2.62%) | 18.80 | +2.62 | 0000000544544(13.9%) | 18.770 | 13.9 |
-6.28%
| 21940(购) |
| 48 | 青岛啤酒股份 (00168) 39.55 (-1.49%) | 39.55 | -1.49 | 00000014301,430(12.31%) | 40.156 | 12.31 |
-6.17%
| 23707(购) |
| 49 | 领展房产基金 (00823) 65.70 (+1.86%) | 65.70 | +1.86 | 00000051825,182(6.92%) | 65.575 | 6.92 |
-6.15%
| 11855(购) 29567(沽) |
| 50 | 新濠国际发展 (00200) 11.24 (+0.18%) | 11.24 | +0.18 | 0000000742742(17.42%) | 11.159 | 17.42 |
-5.96%
| 20840(购) |
| 51 | 阿里巴巴 (09988) 183.40 (+1.72%) | 183.40 | +1.72 | 000008294182,941(33.17%) | 183.871 | 33.17 |
-5.78%
| 18304(购) 18098(沽) |
| 52 | 融创中国 (01918) 35.90 (+1.99%) | 35.90 | +1.99 | 00000040294,029(4.91%) | 35.749 | 4.91 |
-5.74%
| 22326(购) 15756(沽) |
| 53 | 周大福 (01929) 5.49 (+1.85%) | 5.49 | +1.85 | 0000000176176(11.93%) | 5.462 | 11.93 |
-5.69%
| |
| 54 | 东风集团股份 (00489) 5.11 (+1.79%) | 5.11 | +1.79 | 000000009595(0.88%) | 5.108 | 0.88 |
-5.58%
| |
| 55 | 中国通信服务 (00552) 5.64 (+5.42%) | 5.64 | +5.42 | 0000000377377(4.55%) | 5.595 | 4.55 |
-5.57%
| 21029(购) |
| 56 | 中国国航 (00753) 5.00 (-0.99%) | 5.00 | -0.99 | 0000000254254(3.43%) | 5.049 | 3.43 |
-5.33%
| 21426(购) |
| 57 | IGG (00799) 4.63 (+3.12%) | 4.63 | +3.12 | 0000000306306(12.62%) | 4.632 | 12.62 |
-5.22%
| 13166(购) |
| 58 | 中煤能源 (01898) 2.15 (+1.90%) | 2.15 | +1.90 | 0000000487487(23.35%) | 2.137 | 23.35 |
-5.19%
| 14184(购) |
| 59 | 中国太平 (00966) 12.70 (+2.58%) | 12.70 | +2.58 | 0000000724724(3.87%) | 12.798 | 3.87 |
-5.06%
| 11679(购) |
| 60 | 交通银行 (03328) 4.75 (+2.37%) | 4.75 | +2.37 | 00000027092,709(22.01%) | 4.713 | 22.01 |
-5.04%
| 11601(购) |
| 61 | 中国海洋石油 (00883) 8.13 (+7.40%) | 8.13 | +7.40 | 000002214022,140(16.8%) | 8.006 | 16.8 |
-4.97%
| 24243(购) 24106(沽) |
| 62 | 中金公司 (03908) 12.54 (-1.10%) | 12.54 | -1.10 | 0000000628628(3.22%) | 12.574 | 3.22 |
-4.97%
| 14245(购) |
| 63 | 澳博控股 (00880) 6.55 (+1.55%) | 6.55 | +1.55 | 00000011361,136(13.55%) | 6.518 | 13.55 |
-4.85%
| 26731(购) |
| 64 | 信义玻璃 (00868) 8.90 (+2.42%) | 8.90 | +2.42 | 0000000632632(12.19%) | 8.879 | 12.19 |
-4.73%
| 15022(购) |
| 65 | 万科企业 (02202) 25.55 (+1.19%) | 25.55 | +1.19 | 00000026602,660(15.86%) | 25.445 | 15.86 |
-4.64%
| |
| 66 | 阿里健康 (00241) 12.96 (+1.57%) | 12.96 | +1.57 | 0000000942942(3.78%) | 12.935 | 3.78 |
-4.33%
| 21428(购) |
| 67 | 电能实业 (00006) 46.35 (+1.65%) | 46.35 | +1.65 | 00000023312,331(9.08%) | 46.479 | 9.08 |
-4.06%
| |
| 68 | 中国铁塔 (00788) 1.740 (+5.46%) | 1.740 | +5.46 | 000001176411,764(10.18%) | 1.714 | 10.18 |
-3.93%
| 22388(购) 28945(沽) |
| 69 | 北京汽车 (01958) 3.08 (+4.76%) | 3.08 | +4.76 | 0000000588588(19.9%) | 3.027 | 19.9 |
-3.86%
| 19893(购) |
| 70 | 中国石油化工股份 (00386) 3.82 (+3.80%) | 3.82 | +3.80 | 000001165611,656(15.11%) | 3.773 | 15.11 |
-3.75%
| 22459(购) 24108(沽) |
| 71 | 安踏体育 (02020) 56.95 (+2.80%) | 56.95 | +2.80 | 000001001610,016(19.55%) | 56.398 | 19.55 |
-3.74%
| 20759(购) |
| 72 | 港铁公司 (00066) 40.05 (+1.39%) | 40.05 | +1.39 | 00000068126,812(30.61%) | 39.814 | 30.61 |
-3.64%
| 23696(购) 29064(沽) |
| 73 | ASM PACIFIC (00522) 72.60 (+5.99%) | 72.60 | +5.99 | 00000022372,237(15.81%) | 72.107 | 15.81 |
-3.63%
| 21677(购) |
| 74 | 比亚迪电子 (00285) 12.94 (+8.74%) | 12.94 | +8.74 | 0000000536536(2.24%) | 12.705 | 2.24 |
-3.54%
| 24524(购) |
| 75 | 江西铜业股份 (00358) 7.16 (+2.58%) | 7.16 | +2.58 | 0000000349349(9.75%) | 7.123 | 9.75 |
-3.31%
| 23714(购) |
| 76 | 建滔集团 (00148) 18.16 (+2.95%) | 18.16 | +2.95 | 0000000241241(3.34%) | 18.073 | 3.34 |
-3.27%
| |
| 77 | 阅文集团 (00772) 30.80 (+2.16%) | 30.80 | +2.16 | 0000000551551(6.47%) | 30.749 | 6.47 |
-3.18%
| 14537(购) |
| 78 | 中国石油股份 (00857) 2.84 (+8.40%) | 2.84 | +8.40 | 000001677416,774(10.8%) | 2.782 | 10.8 |
-3.10%
| 22999(购) |
| 79 | 康师傅控股 (00322) 12.68 (+3.43%) | 12.68 | +3.43 | 0000000904904(5.52%) | 12.589 | 5.52 |
-3.01%
| |
| 80 | 建设银行 (00939) 6.34 (+1.60%) | 6.34 | +1.60 | 000004496644,966(22.46%) | 6.280 | 22.46 |
-2.84%
| 23307(购) 21838(沽) |
| 81 | 深圳国际 (00152) 14.20 (+1.72%) | 14.20 | +1.72 | 0000000222222(7.44%) | 14.164 | 7.44 |
-2.56%
| 18422(购) |
| 82 | 上海石油化工股份 (00338) 1.920 (+6.67%) | 1.920 | +6.67 | 0000000333333(5.78%) | 1.898 | 5.78 |
-2.35%
| |
| 83 | 吉利汽车 (00175) 11.44 (+1.42%) | 11.44 | +1.42 | 00000098689,868(18.55%) | 11.400 | 18.55 |
-2.30%
| 21651(购) 11721(沽) |
| 84 | 中国移动 (00941) 57.65 (+3.13%) | 57.65 | +3.13 | 000001976019,760(12.49%) | 57.308 | 12.49 |
-2.14%
| 14247(购) 17553(沽) |
| 85 | 百威亚太 (01876) 20.00 (+0.10%) | 20.00 | +0.10 | 00000055245,524(23.31%) | 20.009 | 23.31 |
-2.13%
| 21753(购) 12548(沽) |
| 86 | 鞍钢股份 (00347) 2.04 (+3.03%) | 2.04 | +3.03 | 0000000154154(4.3%) | 2.027 | 4.3 |
-2.13%
| 12764(购) |
| 87 | 蒙牛乳业 (02319) 26.95 (+1.89%) | 26.95 | +1.89 | 00000054595,459(15.6%) | 27.050 | 15.6 |
-2.13%
| 24013(购) |
| 88 | 中航科工 (02357) 2.99 (+1.01%) | 2.99 | +1.01 | 0000000371371(9.62%) | 2.981 | 9.62 |
-2.12%
| 11558(购) |
| 89 | 联想集团 (00992) 4.16 (+6.94%) | 4.16 | +6.94 | 00000020912,091(9.63%) | 4.115 | 9.63 |
-2.04%
| 29936(购) |
| 90 | 建滔积层板 (01888) 7.17 (+3.46%) | 7.17 | +3.46 | 0000000574574(15.29%) | 7.130 | 15.29 |
-2.02%
| 29514(购) |
| 91 | 盈富基金 (02800) 23.85 (+1.92%) | 23.85 | +1.92 | 000003296232,962(23.08%) | 23.720 | 23.08 |
-2.00%
| |
| 92 | 长实集团 (01113) 42.45 (+4.30%) | 42.45 | +4.30 | 00000084708,470(12.94%) | 42.275 | 12.94 |
-1.97%
| 23606(购) 22121(沽) |
| 93 | 中国奥园 (03883) 9.08 (+2.37%) | 9.08 | +2.37 | 0000000614614(5.49%) | 9.009 | 5.49 |
-1.89%
| 13961(购) |
| 94 | 雅居乐集团 (03383) 8.39 (+2.19%) | 8.39 | +2.19 | 0000000650650(10.23%) | 8.335 | 10.23 |
-1.77%
| 18120(购) |
| 95 | 上海医药 (02607) 13.18 (+0.30%) | 13.18 | +0.30 | 0000000715715(11.76%) | 13.239 | 11.76 |
-1.69%
| |
| 96 | 招商银行 (03968) 35.00 (+1.89%) | 35.00 | +1.89 | 00000059435,943(10.16%) | 34.854 | 10.16 |
-1.68%
| 14071(购) 68654(熊) |
| 97 | 海尔电器 (01169) 20.65 (+5.57%) | 20.65 | +5.57 | 00000019101,910(14.03%) | 20.445 | 14.03 |
-1.42%
| |
| 98 | HTSC (06886) 11.52 (+1.95%) | 11.52 | +1.95 | 0000000402402(4.69%) | 11.489 | 4.69 |
-1.34%
| 18292(购) |
| 99 | 中国联通 (00762) 4.47 (+2.52%) | 4.47 | +2.52 | 0000000949949(3.32%) | 4.479 | 3.32 |
-1.34%
| 24099(购) |
| 100 | 中车时代电气 (03898) 22.95 (+2.23%) | 22.95 | +2.23 | 00000012761,276(16.55%) | 22.771 | 16.55 |
-1.25%
| 23184(购) |
| 101 | 中国人寿 (02628) 15.18 (+1.74%) | 15.18 | +1.74 | 00000038513,851(5.77%) | 15.139 | 5.77 |
-1.01%
| 24465(购) 12665(沽) |
| 102 | 中海油田服务 (02883) 5.99 (+11.34%) | 5.99 | +11.34 | 0000000315315(1.15%) | 5.897 | 1.15 |
-1.01%
| 24016(购) |
| 103 | 潍柴动力 (02338) 12.48 (+3.48%) | 12.48 | +3.48 | 00000038613,861(22.08%) | 12.355 | 22.08 |
-0.78%
| |
| 104 | 海螺水泥 (00914) 53.85 (+1.60%) | 53.85 | +1.60 | 0000000969969(2.94%) | 54.120 | 2.94 |
-0.74%
| 23241(购) |
| 105 | 金山软件 (03888) 25.30 (+1.81%) | 25.30 | +1.81 | 00000042264,226(15.92%) | 25.139 | 15.92 |
-0.69%
| 11351(购) 29883(沽) |
| 106 | 中兴通讯 (00763) 24.05 (+3.44%) | 24.05 | +3.44 | 00000017741,774(4.25%) | 24.017 | 4.25 |
-0.50%
| 24009(购) 22684(沽) |
| 107 | 中国建材 (03323) 8.47 (+2.79%) | 8.47 | +2.79 | 00000017571,757(5.79%) | 8.488 | 5.79 |
-0.36%
| 14227(购) |
| 108 | 华润置地 (01109) 32.00 (+3.39%) | 32.00 | +3.39 | 000001139411,394(22.45%) | 31.739 | 22.45 |
-0.15%
| |
| 109 | 中国东方航空股份 (00670) 2.65 (+0.38%) | 2.65 | +0.38 | 0000000465465(11.04%) | 2.646 | 11.04 |
-0.10%
| 12182(购) |
| 110 | 康哲药业 (00867) 8.39 (+1.33%) | 8.39 | +1.33 | 000000008989(1.32%) | 8.442 | 1.32 |
-0.08%
| 23785(购) |
| 111 | 利丰 (00494) 1.020 (+7.37%) | 1.020 | +7.37 | 0000000118118(0.57%) | 1.004 | 0.57 |
-0.04%
| |
| 112 | 华能国际电力股份 (00902) 2.91 (+3.93%) | 2.91 | +3.93 | 0000000649649(7.83%) | 2.891 | 7.83 |
-0.01%
| 11553(购) |
| 113 | 华润水泥控股 (01313) 9.25 (+3.70%) | 9.25 | +3.70 | 0000000183183(1.17%) | 9.314 | 1.17 |
+0.04%
| 13451(购) |
| 114 | 中国财险 (02328) 7.50 (+3.31%) | 7.50 | +3.31 | 00000050315,031(16.78%) | 7.482 | 16.78 |
+0.06%
| 28512(购) |
| 115 | 太古股份公司Ａ (00019) 49.95 (+2.67%) | 49.95 | +2.67 | 00000011111,111(6.11%) | 49.498 | 6.11 |
+0.09%
| 11777(购) |
| 116 | 众安在綫 (06060) 25.60 (+2.81%) | 25.60 | +2.81 | 0000000296296(5.02%) | 25.509 | 5.02 |
+0.13%
| 21175(购) |
| 117 | 中国电信 (00728) 2.35 (+1.73%) | 2.35 | +1.73 | 00000011091,109(5.98%) | 2.352 | 5.98 |
+0.16%
| |
| 118 | 东阳光药 (01558) 36.60 (+1.39%) | 36.60 | +1.39 | 000000003737(0.33%) | 36.930 | 0.33 |
+0.16%
| 23240(购) |
| 119 | 腾讯控股 (00700) 380.20 (+0.96%) | 380.20 | +0.96 | 0000103147103,147(12.27%) | 378.660 | 12.27 |
+0.23%
| 18391(购) 18037(沽) |
| 120 | 中国生物制药 (01177) 10.22 (-4.31%) | 10.22 | -4.31 | 000001513915,139(8.94%) | 10.081 | 8.94 |
+0.24%
| 18287(购) 18289(沽) |
| 121 | 恒安国际 (01044) 58.35 (+4.95%) | 58.35 | +4.95 | 00000031793,179(7.43%) | 58.172 | 7.43 |
+0.31%
| 22125(购) |
| 122 | 香港中华煤气 (00003) 12.78 (+5.45%) | 12.78 | +5.45 | 000001345613,456(29.72%) | 12.664 | 29.72 |
+0.34%
| |
| 123 | 中国再保险 (01508) 0.900 (+1.12%) | 0.900 | +1.12 | 000000002323(0.9%) | 0.900 | 0.9 |
+0.54%
| 29858(购) |
| 124 | 九龙仓置业 (01997) 31.90 (+4.76%) | 31.90 | +4.76 | 00000058325,832(27.29%) | 31.390 | 27.29 |
+0.67%
| |
| 125 | 长江基建集团 (01038) 41.20 (+3.91%) | 41.20 | +3.91 | 0000000243243(2.12%) | 40.866 | 2.12 |
+0.85%
| 13883(购) |
| 126 | 思捷环球 (00330) 0.660 (+1.54%) | 0.660 | +1.54 | 000000005757(8.96%) | 0.655 | 8.96 |
+0.92%
| |
| 127 | 长和 (00001) 52.30 (+1.65%) | 52.30 | +1.65 | 00000092109,210(16.22%) | 51.973 | 16.22 |
+0.97%
| 20056(购) |
| 128 | 雅生活服务 (03319) 37.70 (+8.18%) | 37.70 | +8.18 | 00000020742,074(7.09%) | 37.215 | 7.09 |
+1.06%
| 19715(购) |
| 129 | 金隅股份 (02009) 1.940 (+2.10%) | 1.940 | +2.10 | 0000000650650(34.87%) | 1.927 | 34.87 |
+1.11%
| 13060(购) |
| 130 | 雷蛇 (01337) 0.960 (-1.03%) | 0.960 | -1.03 | 0000000137137(24.12%) | 0.962 | 24.12 |
+1.14%
| |
| 131 | 置富产业信托 (00778) 7.18 (+4.97%) | 7.18 | +4.97 | 0000000217217(5.49%) | 7.152 | 5.49 |
+1.36%
| |
| 132 | 中国银行 (03988) 2.97 (+2.41%) | 2.97 | +2.41 | 000001914219,142(19.39%) | 2.945 | 19.39 |
+1.58%
| 22136(购) |
| 133 | 海通证券 (06837) 7.09 (+1.87%) | 7.09 | +1.87 | 00000020472,047(15.74%) | 7.059 | 15.74 |
+1.78%
| 22852(购) |
| 134 | 龙湖集团 (00960) 37.75 (+4.86%) | 37.75 | +4.86 | 00000036983,698(14.99%) | 37.676 | 14.99 |
+1.87%
| |
| 135 | 广发证券 (01776) 8.31 (+1.47%) | 8.31 | +1.47 | 0000000196196(6.29%) | 8.311 | 6.29 |
+1.90%
| 17101(购) |
| 136 | 富力地产 (02777) 10.12 (+2.85%) | 10.12 | +2.85 | 00000012961,296(11.67%) | 10.046 | 11.67 |
+2.02%
| 22170(购) |
| 137 | 中国光大国际 (00257) 4.45 (+4.71%) | 4.45 | +4.71 | 0000000740740(9%) | 4.405 | 9 |
+2.05%
| 23036(购) |
| 138 | 中国太保 (02601) 23.45 (+3.76%) | 23.45 | +3.76 | 000001103111,031(14.86%) | 23.449 | 14.86 |
+2.21%
| 22519(购) |
| 139 | 中国软件国际 (00354) 4.05 (-0.49%) | 4.05 | -0.49 | 0000000338338(7.95%) | 4.069 | 7.95 |
+2.32%
| |
| 140 | 舜宇光学科技 (02382) 104.40 (+2.45%) | 104.40 | +2.45 | 000001081210,812(18.97%) | 103.743 | 18.97 |
+2.33%
| 24253(购) 24260(沽) |
| 141 | 民生银行 (01988) 5.76 (+1.95%) | 5.76 | +1.95 | 000001078910,789(37.24%) | 5.706 | 37.24 |
+2.38%
| 15275(购) |
| 142 | 枫叶教育 (01317) 2.40 (+3.00%) | 2.40 | +3.00 | 0000000109109(4.1%) | 2.388 | 4.1 |
+2.41%
| |
| 143 | 阿里影业 (01060) 1.000 (+1.01%) | 1.000 | +1.01 | 0000000345345(9.57%) | 1.000 | 9.57 |
+2.43%
| |
| 144 | 白云山 (00874) 20.90 (+0.48%) | 20.90 | +0.48 | 0000000155155(6.18%) | 20.951 | 6.18 |
+2.50%
| 14233(购) |
| 145 | 金蝶国际 (00268) 10.34 (+4.13%) | 10.34 | +4.13 | 0000000871871(4.98%) | 10.250 | 4.98 |
+2.55%
| 22323(购) |
| 146 | 中升控股 (00881) 27.10 (+1.88%) | 27.10 | +1.88 | 00000019021,902(25.18%) | 27.029 | 25.18 |
+2.62%
| 24098(购) |
| 147 | 新秀丽 (01910) 7.38 (+4.98%) | 7.38 | +4.98 | 0000000728728(9.82%) | 7.321 | 9.82 |
+2.80%
| |
| 148 | 中国中铁 (00390) 4.13 (+5.90%) | 4.13 | +5.90 | 0000000954954(6.16%) | 4.086 | 6.16 |
+2.82%
| 24838(购) |
| 149 | 华虹半导体 (01347) 14.20 (+3.50%) | 14.20 | +3.50 | 00000010781,078(19.28%) | 14.069 | 19.28 |
+2.89%
| 23596(购) |
| 150 | 龙光地产 (03380) 11.96 (+2.05%) | 11.96 | +2.05 | 0000000483483(5.66%) | 11.966 | 5.66 |
+2.91%
| |
| 151 | 威高股份 (01066) 9.80 (+0.82%) | 9.80 | +0.82 | 0000000699699(5.79%) | 9.769 | 5.79 |
+3.02%
| 23543(购) |
| 152 | 中信银行 (00998) 3.83 (+1.86%) | 3.83 | +1.86 | 00000010031,003(9.38%) | 3.812 | 9.38 |
+3.08%
| |
| 153 | 中信证券 (06030) 14.20 (+1.14%) | 14.20 | +1.14 | 00000028952,895(13.39%) | 14.139 | 13.39 |
+3.12%
| 21669(购) 22577(沽) |
| 154 | 中国交通建设 (01800) 5.40 (+3.05%) | 5.40 | +3.05 | 00000020412,041(19.36%) | 5.345 | 19.36 |
+3.12%
| 18062(购) |
| 155 | 中广核电力 (01816) 1.780 (+0.56%) | 1.780 | +0.56 | 0000000660660(11.01%) | 1.779 | 11.01 |
+3.23%
| 11518(购) |
| 156 | 龙源电力 (00916) 4.26 (+4.67%) | 4.26 | +4.67 | 0000000519519(7.4%) | 4.211 | 7.4 |
+3.25%
| 23119(购) |
| 157 | 复星国际 (00656) 8.96 (+2.52%) | 8.96 | +2.52 | 00000013241,324(9.44%) | 8.924 | 9.44 |
+3.45%
| 24112(购) |
| 158 | 中国华融 (02799) 0.980 (+2.08%) | 0.980 | +2.08 | 0000000158158(4.73%) | 0.970 | 4.73 |
+3.54%
| |
| 159 | 复星医药 (02196) 25.50 (+1.19%) | 25.50 | +1.19 | 00000010881,088(8.91%) | 25.388 | 8.91 |
+3.59%
| 19899(购) |
| 160 | 恒生银行 (00011) 132.50 (+1.15%) | 132.50 | +1.15 | 00000082388,238(27.11%) | 132.420 | 27.11 |
+3.67%
| 23593(购) 12260(沽) |
| 161 | 绿叶制药 (02186) 3.78 (-2.33%) | 3.78 | -2.33 | 00000035873,587(19.91%) | 3.756 | 19.91 |
+3.67%
| 21652(购) |
| 162 | 绿城服务 (02869) 9.40 (+4.91%) | 9.40 | +4.91 | 0000000800800(12.67%) | 9.321 | 12.67 |
+3.75%
| 22483(购) |
| 163 | 中芯国际 (00981) 12.20 (+3.56%) | 12.20 | +3.56 | 00000026472,647(4.85%) | 12.069 | 4.85 |
+3.84%
| 18969(购) |
| 164 | 保利置业集团 (00119) 2.63 (+0.77%) | 2.63 | +0.77 | 0000000242242(7.71%) | 2.620 | 7.71 |
+4.05%
| |
| 165 | 中国神华 (01088) 14.76 (+0.68%) | 14.76 | +0.68 | 00000064076,407(17.12%) | 14.699 | 17.12 |
+4.07%
| 22137(购) |
| 166 | 友邦保险 (01299) 70.15 (+2.94%) | 70.15 | +2.94 | 000005996659,966(23.49%) | 69.957 | 23.49 |
+4.13%
| 23917(购) 18296(沽) |
| 167 | 九龙仓集团 (00004) 13.74 (+1.48%) | 13.74 | +1.48 | 00000027762,776(38.05%) | 13.628 | 38.05 |
+4.27%
| |
| 168 | 粤海投资 (00270) 14.94 (+0.95%) | 14.94 | +0.95 | 00000022682,268(17.64%) | 14.921 | 17.64 |
+4.50%
| 20738(购) |
| 169 | 渣打集团 (02888) 43.20 (-0.12%) | 43.20 | -0.12 | 0000000377377(6.77%) | 43.259 | 6.77 |
+4.50%
| |
| 170 | 世茂房地产 (00813) 27.30 (+7.91%) | 27.30 | +7.91 | 00000068776,877(13.96%) | 27.204 | 13.96 |
+4.50%
| |
| 171 | 恒隆地产 (00101) 15.74 (+6.35%) | 15.74 | +6.35 | 00000040594,059(21.39%) | 15.647 | 21.39 |
+4.56%
| |
| 172 | 新鸿基地产 (00016) 102.20 (+3.23%) | 102.20 | +3.23 | 000002131721,317(29.84%) | 101.366 | 29.84 |
+4.67%
| 12542(购) 17485(沽) |
| 173 | 中国海外发展 (00688) 24.05 (+2.12%) | 24.05 | +2.12 | 00000097559,755(24.08%) | 24.087 | 24.08 |
+4.94%
| |
| 174 | 国药控股 (01099) 17.44 (+0.58%) | 17.44 | +0.58 | 00000022362,236(9.76%) | 17.415 | 9.76 |
+4.95%
| 24101(购) |
| 175 | 保利协鑫能源 (03800) 0.250 (+2.05%) | 0.250 | +2.05 | 0000000480480(28%) | 0.247 | 28 |
+5.05%
| 24782(购) |
| 176 | 昆仑能源 (00135) 4.53 (+9.42%) | 4.53 | +9.42 | 00000014571,457(7.71%) | 4.476 | 7.71 |
+5.13%
| 23697(购) |
| 177 | 中信建投证券 (06066) 6.25 (+2.80%) | 6.25 | +2.80 | 0000000516516(6.36%) | 6.238 | 6.36 |
+5.33%
| 22952(购) |
| 178 | 波司登 (03998) 1.820 (+1.68%) | 1.820 | +1.68 | 0000000435435(7.95%) | 1.826 | 7.95 |
+5.44%
| |
| 179 | 兖州煤业股份 (01171) 6.08 (+1.67%) | 6.08 | +1.67 | 00000013981,398(10.89%) | 6.068 | 10.89 |
+5.61%
| 22172(购) |
| 180 | 汇丰控股 (00005) 44.15 (-0.79%) | 44.15 | -0.79 | 000004737447,374(30.82%) | 44.151 | 30.82 |
+5.80%
| 23597(购) 18283(沽) |
| 181 | 紫金矿业 (02899) 2.92 (+1.04%) | 2.92 | +1.04 | 00000030673,067(23.33%) | 2.915 | 23.33 |
+5.86%
| 14785(购) |
| 182 | 碧桂园 (02007) 9.38 (+3.88%) | 9.38 | +3.88 | 00000080698,069(25.31%) | 9.313 | 25.31 |
+6.06%
| 22063(购) 22122(沽) |
| 183 | 华电福新 (00816) 1.280 (+1.59%) | 1.280 | +1.59 | 0000000100100(7.77%) | 1.281 | 7.77 |
+6.17%
| |
| 184 | 万洲国际 (00288) 7.25 (+2.98%) | 7.25 | +2.98 | 00000058315,831(14.08%) | 7.234 | 14.08 |
+6.22%
| 24263(购) |
| 185 | 新华保险 (01336) 24.15 (+2.55%) | 24.15 | +2.55 | 00000045204,520(11.73%) | 24.257 | 11.73 |
+6.26%
| 12813(购) |
| 186 | 中国中车 (01766) 3.94 (-3.43%) | 3.94 | -3.43 | 00000026002,600(9.92%) | 3.962 | 9.92 |
+6.37%
| 22173(购) |
| 187 | 中国平安 (02318) 76.15 (+0.99%) | 76.15 | +0.99 | 000008807388,073(29.84%) | 76.227 | 29.84 |
+6.65%
| 24256(购) 23792(沽) |
| 188 | 香港交易所 (00388) 233.80 (+0.78%) | 233.80 | +0.78 | 000002008320,083(17.83%) | 233.576 | 17.83 |
+6.88%
| 26715(购) 28562(沽) |
| 189 | 工商银行 (01398) 5.31 (+1.72%) | 5.31 | +1.72 | 000003833738,337(30.21%) | 5.270 | 30.21 |
+6.96%
| 21745(购) 21839(沽) |
| 190 | 农业银行 (01288) 3.11 (+3.67%) | 3.11 | +3.67 | 000001813118,131(29.35%) | 3.076 | 29.35 |
+7.22%
| 20864(购) |
| 191 | 招商局港口 (00144) 8.86 (+1.72%) | 8.86 | +1.72 | 00000012711,271(7.67%) | 8.792 | 7.67 |
+7.48%
| 23699(购) |
| 192 | 中国民航信息网络 (00696) 13.68 (-0.29%) | 13.68 | -0.29 | 0000000801801(23.37%) | 13.537 | 23.37 |
+7.78%
| 20851(购) |
| 193 | 中远海运港口 (01199) 3.74 (+5.35%) | 3.74 | +5.35 | 0000000360360(12.94%) | 3.705 | 12.94 |
+7.94%
| |
| 194 | 翰森制药 (03692) 26.30 (-0.38%) | 26.30 | -0.38 | 00000070057,005(20.99%) | 26.414 | 20.99 |
+8.21%
| 22185(购) |
| 195 | 颐海国际 (01579) 58.70 (+2.18%) | 58.70 | +2.18 | 00000031123,112(11.61%) | 58.603 | 11.61 |
+8.24%
| 21308(购) |
| 196 | 宇华教育 (06169) 5.74 (+0.70%) | 5.74 | +0.70 | 0000000713713(16.24%) | 5.741 | 16.24 |
+8.63%
| |
| 197 | 长城汽车 (02333) 4.97 (+3.76%) | 4.97 | +3.76 | 00000047064,706(32.7%) | 4.958 | 32.7 |
+8.73%
| 29349(购) |
| 198 | 港华燃气 (01083) 3.84 (+1.32%) | 3.84 | +1.32 | 0000000682682(49.28%) | 3.770 | 49.28 |
+9.12%
| |
| 199 | 招金矿业 (01818) 7.78 (+2.50%) | 7.78 | +2.50 | 00000028822,882(35.8%) | 7.674 | 35.8 |
+9.33%
| 21848(购) |
| 200 | 中国建筑国际 (03311) 5.74 (+3.80%) | 5.74 | +3.80 | 0000000594594(16.79%) | 5.723 | 16.79 |
+9.43%
| 11655(购) |
| 201 | 北控水务集团 (00371) 3.03 (-1.62%) | 3.03 | -1.62 | 00000019141,914(20.51%) | 3.012 | 20.51 |
+9.71%
| 18224(购) |
| 202 | 锦欣生殖 (01951) 8.60 (+2.99%) | 8.60 | +2.99 | 0000000989989(12.97%) | 8.499 | 12.97 |
+9.79%
| 22578(购) |
| 203 | 中国银河 (06881) 3.76 (+2.17%) | 3.76 | +2.17 | 0000000869869(18.93%) | 3.746 | 18.93 |
+10.07%
| 22327(购) |
| 204 | 中国光大控股 (00165) 11.44 (+2.51%) | 11.44 | +2.51 | 00000010951,095(31.57%) | 11.457 | 31.57 |
+10.11%
| 27733(购) |
| 205 | 中远海发 (02866) 0.810 (+5.20%) | 0.810 | +5.20 | 0000000160160(25%) | 0.800 | 25 |
+10.15%
| |
| 206 | 中国旺旺 (00151) 5.62 (+1.08%) | 5.62 | +1.08 | 00000026492,649(30.74%) | 5.634 | 30.74 |
+10.31%
| |
| 207 | 邮储银行 (01658) 4.72 (-0.63%) | 4.72 | -0.63 | 00000029652,965(19.36%) | 4.719 | 19.36 |
+11.08%
| |
| 208 | 比亚迪股份 (01211) 40.50 (+4.92%) | 40.50 | +4.92 | 000001026510,265(19.8%) | 40.383 | 19.8 |
+11.09%
| 24257(购) 21931(沽) |
| 209 | 中国南方航空股份 (01055) 3.33 (+1.22%) | 3.33 | +1.22 | 00000012601,260(24.93%) | 3.321 | 24.93 |
+13.61%
| 21932(购) |
| 210 | 石四药集团 (02005) 6.06 (+3.94%) | 6.06 | +3.94 | 0000000906906(20.7%) | 6.054 | 20.7 |
+13.65%
| 22168(购) |
| 211 | 耐世特 (01316) 3.89 (+4.29%) | 3.89 | +4.29 | 00000017011,701(37.63%) | 3.805 | 37.63 |
+13.66%
| |
| 212 | 中国铁建 (01186) 8.68 (+4.45%) | 8.68 | +4.45 | 00000029292,929(21.02%) | 8.588 | 21.02 |
+14.18%
| 13228(购) |
| 213 | 平安好医生 (01833) 72.30 (+2.19%) | 72.30 | +2.19 | 00000094289,428(31.45%) | 71.708 | 31.45 |
+15.77%
| 13571(购) |
| 214 | 海底捞 (06862) 30.20 (+3.78%) | 30.20 | +3.78 | 00000096629,662(31.72%) | 30.175 | 31.72 |
+16.32%
| 17106(购) |
| 215 | 华夏沪深三百 (03188) 41.05 (+0.12%) | 41.05 | +0.12 | 000004606146,061(47.98%) | 41.242 | 47.98 |
+16.62%
| |
| 216 | ＳＰＤＲ金ＥＴＦ (02840) 1,180.00 (0%) | 1,180.00 | 0 | 00000011861,186(18.78%) | 1,179.080 | 18.78 |
+17.34%
| |
| 217 | 维他奶国际 (00345) 23.50 (+1.29%) | 23.50 | +1.29 | 00000070587,058(39.62%) | 23.543 | 39.62 |
+17.35%
| 23118(购) |
| 218 | 北京首都机场股份 (00694) 4.94 (-1.20%) | 4.94 | -1.20 | 00000031853,185(28.29%) | 4.936 | 28.29 |
+17.74%
| |
| 219 | 神州租车 (00699) 4.33 (-0.46%) | 4.33 | -0.46 | 0000000108108(32.81%) | 4.321 | 32.81 |
+18.23%
| |
| 220 | 信和置业 (00083) 9.84 (+7.42%) | 9.84 | +7.42 | 00000067586,758(38.56%) | 9.788 | 38.56 |
+20.63%
| |
| 221 | 金风科技 (02208) 6.75 (+3.53%) | 6.75 | +3.53 | 0000000872872(42.95%) | 6.702 | 42.95 |
+20.71%
| |
| 222 | 药明生物 (02269) 100.50 (+3.61%) | 100.50 | +3.61 | 000003201032,010(43.82%) | 100.645 | 43.82 |
+31.42%
| 12829(购) |
| 223 | 碧桂园服务 (06098) 31.50 (+4.65%) | 31.50 | +4.65 | 000001855618,556(34.86%) | 31.601 | 34.86 |
+31.71%
| 19923(购) |
#排名跟随用户所选择项目之递升/降排列，实色箭咀为选择项目
相关资产价格最後更新时间: 2020-03-31 16:35:00（十五分钟延迟）
沽空数据最後更新时间: 2020-03-31 17:00:00##
##沽空数据於每个交易日13:00及17:00会更新两次，以反映半日及全日市场沽空情况
相关资产价格最後更新时间: 2020-03-31 16:35:00（十五分钟延迟）
沽空数据最後更新时间: 2020-03-31 17:00:00##
##沽空数据於每个交易日13:00及17:00会更新两次，以反映半日及全日市场沽空情况
免责声明：
财经智珠网有限公司 丶「香港交易所资讯服务有限公司丶中国投资信息有限公司丶其控股公司及／或该等控股公司的任何附属公司」丶及／或其他第三方资讯供应商均竭力确保所提供资讯的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其他责任)。
「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。
「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。