「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。
13917
腾讯(沽)
腾讯(沽)
行使价: 303.68
实际杠杆: 9.36倍
最後更新时间: 2023-05-29 12:05:00
腾讯沽空金額高
留意腾讯(沽)13917
留意腾讯(沽)13917
最後更新时间: 2023-05-29 12:05:00
| 排名# | 相关资产 | 现价 (港元) |
升跌(%) | 沽空金额 (万港元) |
沽空平均价 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日变化(%) |
瑞信精选 |
|---|---|---|---|---|---|---|---|---|
| 1 | 盈富基金 (02800) 18.90 (-0.37%) | 18.90 | -0.37 | 0000545981545,981(51.68%) | 18.954 | 51.68 | ||
| 2 | 中国旺旺 (00151) 5.35 (+1.52%) | 5.35 | +1.52 | 0000000797797(23.78%) | 5.244 | 23.78 | ||
| 3 | 粤海投资 (00270) 6.96 (+1.61%) | 6.96 | +1.61 | 0000000971971(9.97%) | 6.865 | 9.97 | 21780(购) | |
| 4 | 华润电力 (00836) 18.44 (+4.77%) | 18.44 | +4.77 | 0000000969969(3.1%) | 17.803 | 3.1 | 26072(购) | |
| 5 | 复星国际 (00656) 5.09 (-0.59%) | 5.09 | -0.59 | 0000000935935(26.84%) | 5.110 | 26.84 | 27349(购) | |
| 6 | 万国数据 (09698) 9.59 (-4.10%) | 9.59 | -4.10 | 0000000925925(23.63%) | 9.906 | 23.63 | ||
| 7 | 中国人民保险集团 (01339) 3.04 (+1.00%) | 3.04 | +1.00 | 0000000921921(9.21%) | 3.025 | 9.21 | 22098(购) | |
| 8 | 保利物业 (06049) 38.95 (-2.62%) | 38.95 | -2.62 | 0000000918918(17.76%) | 39.947 | 17.76 | 18501(购) | |
| 9 | 光大环境 (00257) 3.18 (+0.32%) | 3.18 | +0.32 | 0000000894894(27.59%) | 3.184 | 27.59 | 14547(购) | |
| 10 | 中芯国际 (00981) 20.25 (+4.06%) | 20.25 | +4.06 | 0000000888888(1.2%) | 19.582 | 1.2 | 13859(购) | |
| 11 | 微盟集团 (02013) 3.78 (+0.53%) | 3.78 | +0.53 | 0000000878878(9.36%) | 3.739 | 9.36 | 14088(购) | |
| 12 | ASM PACIFIC (00522) 67.05 (+5.09%) | 67.05 | +5.09 | 0000000870870(14.29%) | 63.740 | 14.29 | 22192(购) | |
| 13 | 中国电信 (00728) 4.04 (+1.76%) | 4.04 | +1.76 | 0000000850850(2.34%) | 3.957 | 2.34 | 14839(购) | |
| 14 | 海吉亚医疗 (06078) 46.30 (-4.93%) | 46.30 | -4.93 | 0000000833833(9.02%) | 48.297 | 9.02 | ||
| 15 | ＳＰＤＲ金ＥＴＦ (02840) 1,415.50 (-0.74%) | 1,415.50 | -0.74 | 0000000776776(59.64%) | 1,424.580 | 59.64 | ||
| 16 | 洛阳钼业 (03993) 4.13 (+1.23%) | 4.13 | +1.23 | 00000010051,005(13.09%) | 4.080 | 13.09 | 14836(购) | |
| 17 | 广发证券 (01776) 10.92 (-1.80%) | 10.92 | -1.80 | 0000000740740(16.59%) | 11.072 | 16.59 | 17456(购) | |
| 18 | 澳博控股 (00880) 3.26 (-0.61%) | 3.26 | -0.61 | 0000000695695(14.27%) | 3.269 | 14.27 | 14967(购) | |
| 19 | 上海医药 (02607) 15.62 (+1.43%) | 15.62 | +1.43 | 0000000682682(8.6%) | 15.414 | 8.6 | 13286(购) | |
| 20 | 特步国际 (01368) 8.17 (-1.57%) | 8.17 | -1.57 | 0000000642642(10.78%) | 8.242 | 10.78 | 24887(购) | |
| 21 | 明源云 (00909) 3.55 (-1.66%) | 3.55 | -1.66 | 0000000634634(25.3%) | 3.611 | 25.3 | 25559(购) | |
| 22 | 力劲科技 (00558) 7.15 (+1.13%) | 7.15 | +1.13 | 0000000628628(11.91%) | 7.177 | 11.91 | ||
| 23 | 比亚迪电子 (00285) 22.80 (+2.70%) | 22.80 | +2.70 | 0000000575575(7.92%) | 22.219 | 7.92 | 15061(购) | |
| 24 | 东风集团股份 (00489) 3.37 (-4.26%) | 3.37 | -4.26 | 0000000572572(16.87%) | 3.547 | 16.87 | 27645(购) | |
| 25 | 君实生物 (01877) 26.55 (-3.10%) | 26.55 | -3.10 | 0000000552552(30.33%) | 27.142 | 30.33 | 28216(购) | |
| 26 | 威高股份 (01066) 11.98 (-0.33%) | 11.98 | -0.33 | 0000000546546(9.86%) | 12.013 | 9.86 | 20143(购) | |
| 27 | 龙源电力 (00916) 8.94 (+2.52%) | 8.94 | +2.52 | 0000000545545(3.1%) | 8.782 | 3.1 | 28900(购) | |
| 28 | 绿城服务 (02869) 4.27 (-0.93%) | 4.27 | -0.93 | 0000000532532(30.01%) | 4.303 | 30.01 | 19371(购) | |
| 29 | 中国建筑国际 (03311) 9.00 (+0.67%) | 9.00 | +0.67 | 0000000517517(10.56%) | 8.981 | 10.56 | 29545(购) | |
| 30 | 翰森制药 (03692) 12.88 (-0.31%) | 12.88 | -0.31 | 0000000995995(20.04%) | 12.918 | 20.04 | 17921(购) | |
| 31 | 太古股份公司Ａ (00019) 54.05 (+1.50%) | 54.05 | +1.50 | 00000010061,006(10.26%) | 53.245 | 10.26 | ||
| 32 | IGG (00799) 4.23 (+0.95%) | 4.23 | +0.95 | 0000000513513(28.5%) | 4.141 | 28.5 | ||
| 33 | 中国中铁 (00390) 5.12 (+1.59%) | 5.12 | +1.59 | 00000012981,298(12.15%) | 5.028 | 12.15 | 21788(购) | |
| 34 | 恒基地产 (00012) 26.95 (+1.89%) | 26.95 | +1.89 | 00000016051,605(30.85%) | 26.435 | 30.85 | ||
| 35 | 昆仑能源 (00135) 6.51 (-1.96%) | 6.51 | -1.96 | 00000015991,599(23.3%) | 6.640 | 23.3 | 20916(购) | |
| 36 | 中国软件国际 (00354) 4.65 (-1.90%) | 4.65 | -1.90 | 00000015901,590(17.29%) | 4.670 | 17.29 | 28045(购) | |
| 37 | 康哲药业 (00867) 11.70 (-2.01%) | 11.70 | -2.01 | 00000015241,524(25.35%) | 11.952 | 25.35 | 25619(购) | |
| 38 | 恒安国际 (01044) 35.70 (+2.44%) | 35.70 | +2.44 | 00000015001,500(18.74%) | 34.888 | 18.74 | 13588(购) | |
| 39 | 中车时代电气 (03898) 31.65 (-2.46%) | 31.65 | -2.46 | 00000014691,469(22.49%) | 32.437 | 22.49 | 24752(购) | |
| 40 | 金斯瑞生物科技 (01548) 17.68 (-4.12%) | 17.68 | -4.12 | 00000014671,467(10.8%) | 18.383 | 10.8 | 28824(购) | |
| 41 | 中国电力 (02380) 3.14 (+3.29%) | 3.14 | +3.29 | 00000014131,413(12.76%) | 3.075 | 12.76 | 25683(购) | |
| 42 | 新秀丽 (01910) 21.25 (+1.43%) | 21.25 | +1.43 | 00000013951,395(5.36%) | 20.692 | 5.36 | ||
| 43 | 碧桂园服务 (06098) 9.16 (-0.11%) | 9.16 | -0.11 | 00000013911,391(7.86%) | 9.177 | 7.86 | 18690(购) | |
| 44 | 泡泡玛特 (09992) 16.58 (-1.19%) | 16.58 | -1.19 | 00000013841,384(19.4%) | 16.809 | 19.4 | 13774(购) | |
| 45 | 周大福 (01929) 14.34 (-1.51%) | 14.34 | -1.51 | 00000012981,298(13.33%) | 14.668 | 13.33 | 28781(购) | |
| 46 | 商汤 (00020) 2.19 (+4.29%) | 2.19 | +4.29 | 00000012921,292(4.46%) | 2.080 | 4.46 | ||
| 47 | 福耀玻璃 (03606) 28.85 (-1.37%) | 28.85 | -1.37 | 00000010821,082(28.33%) | 29.343 | 28.33 | 19081(购) | |
| 48 | 华能国际电力股份 (00902) 5.23 (+8.96%) | 5.23 | +8.96 | 00000012921,292(7.36%) | 4.834 | 7.36 | 28044(购) | |
| 49 | 中兴通讯 (00763) 23.80 (+4.62%) | 23.80 | +4.62 | 00000012771,277(6.17%) | 22.779 | 6.17 | 13418(购) | |
| 50 | 中国宏桥 (01378) 5.87 (-0.84%) | 5.87 | -0.84 | 00000012191,219(11.19%) | 5.885 | 11.19 | ||
| 51 | 中国建材 (03323) 4.65 (-1.06%) | 4.65 | -1.06 | 00000012171,217(9.64%) | 4.712 | 9.64 | 27811(购) | |
| 52 | 中金公司 (03908) 14.84 (-1.72%) | 14.84 | -1.72 | 00000012051,205(9.67%) | 15.108 | 9.67 | 17707(购) | |
| 53 | 万洲国际 (00288) 4.19 (+0.24%) | 4.19 | +0.24 | 00000012041,204(6.68%) | 4.184 | 6.68 | 27100(购) | |
| 54 | 天齐锂业 (09696) 53.25 (-2.56%) | 53.25 | -2.56 | 00000011891,189(18.34%) | 54.472 | 18.34 | ||
| 55 | 华虹半导体 (01347) 25.85 (+2.78%) | 25.85 | +2.78 | 00000011611,161(3.77%) | 25.132 | 3.77 | 14426(购) | |
| 56 | 中国联通 (00762) 5.89 (+0.86%) | 5.89 | +0.86 | 00000011481,148(2.94%) | 5.821 | 2.94 | 14297(购) | |
| 57 | 中信建投证券 (06066) 8.73 (+0.93%) | 8.73 | +0.93 | 00000011371,137(21.18%) | 8.626 | 21.18 | 28776(购) | |
| 58 | 微创医疗 (00853) 14.06 (-1.82%) | 14.06 | -1.82 | 00000011351,135(15.65%) | 14.332 | 15.65 | 14973(购) | |
| 59 | 玖龙纸业 (02689) 4.68 (+0.21%) | 4.68 | +0.21 | 00000011331,133(9.9%) | 4.808 | 9.9 | 11063(购) | |
| 60 | 电能实业 (00006) 42.95 (+1.66%) | 42.95 | +1.66 | 00000011091,109(16.51%) | 42.242 | 16.51 | ||
| 61 | 瑞声科技 (02018) 16.46 (-0.24%) | 16.46 | -0.24 | 0000000514514(12.86%) | 16.621 | 12.86 | 14262(购) | |
| 62 | 新特能源 (01799) 16.80 (-2.55%) | 16.80 | -2.55 | 0000000507507(18.08%) | 17.215 | 18.08 | 25575(购) | |
| 63 | 新世界发展 (00017) 19.28 (+1.58%) | 19.28 | +1.58 | 00000016541,654(26.22%) | 19.038 | 26.22 | ||
| 64 | 金风科技 (02208) 5.80 (-2.19%) | 5.80 | -2.19 | 0000000138138(2.47%) | 5.979 | 2.47 | 23596(购) | |
| 65 | 雅生活服务 (03319) 4.93 (-0.40%) | 4.93 | -0.40 | 0000000217217(10.47%) | 4.969 | 10.47 | 20369(购) | |
| 66 | 北京首都机场股份 (00694) 5.54 (-0.18%) | 5.54 | -0.18 | 0000000211211(6.21%) | 5.551 | 6.21 | ||
| 67 | 敏实集团 (00425) 19.60 (-2.97%) | 19.60 | -2.97 | 0000000207207(3.02%) | 20.304 | 3.02 | ||
| 68 | 康龙化成 (03759) 29.15 (-3.95%) | 29.15 | -3.95 | 0000000199199(6.83%) | 30.418 | 6.83 | ||
| 69 | 中国飞鹤 (06186) 4.70 (0%) | 4.70 | 0 | 0000000195195(1.64%) | 4.707 | 1.64 | 26069(购) | |
| 70 | 华润医疗 (01515) 6.25 (-1.88%) | 6.25 | -1.88 | 0000000192192(7.06%) | 6.277 | 7.06 | ||
| 71 | 中国太平 (00966) 8.43 (-0.47%) | 8.43 | -0.47 | 0000000161161(3.56%) | 8.482 | 3.56 | 16211(购) | |
| 72 | 五矿资源 (01208) 2.37 (-1.66%) | 2.37 | -1.66 | 0000000159159(4.92%) | 2.393 | 4.92 | ||
| 73 | 新天绿色能源 (00956) 3.01 (-1.31%) | 3.01 | -1.31 | 0000000158158(13.45%) | 3.054 | 13.45 | ||
| 74 | 中国南方航空股份 (01055) 4.59 (-1.29%) | 4.59 | -1.29 | 0000000157157(1.97%) | 4.646 | 1.97 | 14293(购) | |
| 75 | 电讯盈科 (00008) 4.02 (+0.75%) | 4.02 | +0.75 | 0000000144144(5.54%) | 4.000 | 5.54 | ||
| 76 | 高鑫零售 (06808) 2.02 (-0.49%) | 2.02 | -0.49 | 0000000143143(4.53%) | 2.012 | 4.53 | 25161(购) | |
| 77 | 中国能源建设 (03996) 1.040 (+1.96%) | 1.040 | +1.96 | 0000000126126(9.09%) | 1.029 | 9.09 | ||
| 78 | 建滔积层板 (01888) 7.51 (-0.40%) | 7.51 | -0.40 | 0000000234234(18.59%) | 7.499 | 18.59 | ||
| 79 | 中国通信服务 (00552) 3.88 (+1.30%) | 3.88 | +1.30 | 0000000121121(5.97%) | 3.819 | 5.97 | 21787(购) | |
| 80 | 建滔集团 (00148) 22.35 (-1.32%) | 22.35 | -1.32 | 0000000115115(8.31%) | 22.554 | 8.31 | ||
| 81 | 中国重汽 (03808) 11.16 (-3.63%) | 11.16 | -3.63 | 0000000109109(2.14%) | 11.629 | 2.14 | ||
| 82 | ＧＸ中国电车 (02845) 96.72 (-3.67%) | 96.72 | -3.67 | 0000000106106(6.79%) | 100.422 | 6.79 | ||
| 83 | 蓝月亮 (06993) 4.35 (+0.46%) | 4.35 | +0.46 | 000000007676(20.52%) | 4.308 | 20.52 | 26398(购) | |
| 84 | 中联重科 (01157) 3.76 (-0.79%) | 3.76 | -0.79 | 000000007070(3.82%) | 3.784 | 3.82 | 12701(购) | |
| 85 | 猫眼娱乐 (01896) 6.54 (-2.97%) | 6.54 | -2.97 | 000000006969(2.64%) | 6.718 | 2.64 | ||
| 86 | 港华燃气 (01083) 3.57 (-3.51%) | 3.57 | -3.51 | 000000005555(12.25%) | 3.674 | 12.25 | ||
| 87 | 鞍钢股份 (00347) 2.11 (+0.48%) | 2.11 | +0.48 | 000000005252(4.1%) | 2.100 | 4.1 | 18770(购) | |
| 88 | 上海电气 (02727) 1.930 (-0.52%) | 1.930 | -0.52 | 000000003030(3.11%) | 1.923 | 3.11 | ||
| 89 | 上海石油化工股份 (00338) 1.270 (+2.42%) | 1.270 | +2.42 | 000000002020(2.73%) | 1.240 | 2.73 | ||
| 90 | 永达汽车 (03669) 4.24 (-0.23%) | 4.24 | -0.23 | 000000001313(0.66%) | 4.280 | 0.66 | 20359(购) | |
| 91 | 中国东方航空股份 (00670) 2.80 (-0.36%) | 2.80 | -0.36 | 000000001212(0.59%) | 2.811 | 0.59 | 26348(购) | |
| 92 | 中国中车 (01766) 4.63 (+0.65%) | 4.63 | +0.65 | 0000000231231(2.45%) | 4.636 | 2.45 | 16399(购) | |
| 93 | 信义能源 (03868) 2.24 (-1.32%) | 2.24 | -1.32 | 0000000234234(44.15%) | 2.262 | 44.15 | ||
| 94 | 新濠国际发展 (00200) 7.30 (+0.83%) | 7.30 | +0.83 | 0000000506506(23.91%) | 7.231 | 23.91 | ||
| 95 | 招商局港口 (00144) 11.94 (+2.75%) | 11.94 | +2.75 | 0000000363363(13.82%) | 11.707 | 13.82 | ||
| 96 | 康方生物 (09926) 34.70 (-6.47%) | 34.70 | -6.47 | 0000000503503(3.41%) | 37.293 | 3.41 | 14010(购) | |
| 97 | 华润医药 (03320) 7.50 (+3.73%) | 7.50 | +3.73 | 0000000491491(7.6%) | 7.218 | 7.6 | ||
| 98 | 深圳国际 (00152) 6.44 (-0.31%) | 6.44 | -0.31 | 0000000469469(21.17%) | 6.488 | 21.17 | 14550(购) | |
| 99 | 波司登 (03998) 3.44 (+2.08%) | 3.44 | +2.08 | 0000000462462(4.53%) | 3.358 | 4.53 | ||
| 100 | 中国民航信息网络 (00696) 14.24 (+2.15%) | 14.24 | +2.15 | 0000000455455(12.64%) | 13.930 | 12.64 | 28903(购) | |
| 101 | 中航科工 (02357) 3.91 (0%) | 3.91 | 0 | 0000000455455(11.56%) | 3.913 | 11.56 | 14673(购) | |
| 102 | 上海复旦 (01385) 20.50 (+0.74%) | 20.50 | +0.74 | 0000000446446(7%) | 20.377 | 7 | 15062(购) | |
| 103 | 大唐新能源 (01798) 3.01 (+2.38%) | 3.01 | +2.38 | 0000000442442(11.19%) | 2.988 | 11.19 | ||
| 104 | 潍柴动力 (02338) 10.78 (-2.18%) | 10.78 | -2.18 | 0000000440440(5.1%) | 11.089 | 5.1 | 15937(购) | |
| 105 | 江西铜业股份 (00358) 12.02 (+0.33%) | 12.02 | +0.33 | 0000000426426(13.27%) | 12.009 | 13.27 | 14008(购) | |
| 106 | 中通快递 (02057) 212.20 (-2.30%) | 212.20 | -2.30 | 0000000418418(15.29%) | 216.328 | 15.29 | ||
| 107 | 渣打集团 (02888) 62.35 (+1.63%) | 62.35 | +1.63 | 0000000395395(13.46%) | 61.357 | 13.46 | ||
| 108 | 复星医药 (02196) 21.20 (+0.24%) | 21.20 | +0.24 | 0000000359359(9.94%) | 21.196 | 9.94 | 28896(购) | |
| 109 | 中国银河 (06881) 4.28 (+0.23%) | 4.28 | +0.23 | 0000000251251(2.52%) | 4.269 | 2.52 | 26455(购) | |
| 110 | 锦欣生殖 (01951) 4.03 (-3.59%) | 4.03 | -3.59 | 0000000357357(3.93%) | 4.147 | 3.93 | 14012(购) | |
| 111 | 绿叶制药 (02186) 3.43 (-0.58%) | 3.43 | -0.58 | 0000000352352(14.24%) | 3.447 | 14.24 | 23673(购) | |
| 112 | 时代天使 (06699) 74.50 (-4.49%) | 74.50 | -4.49 | 0000000343343(9.24%) | 78.028 | 9.24 | ||
| 113 | 九龙仓集团 (00004) 17.14 (-0.47%) | 17.14 | -0.47 | 0000000341341(15.18%) | 17.058 | 15.18 | ||
| 114 | 京东方精电 (00710) 10.74 (-2.01%) | 10.74 | -2.01 | 0000000337337(9.71%) | 10.869 | 9.71 | ||
| 115 | 白云山 (00874) 26.70 (+7.01%) | 26.70 | +7.01 | 0000000304304(14.66%) | 24.890 | 14.66 | ||
| 116 | 中广核电力 (01816) 2.01 (+1.51%) | 2.01 | +1.51 | 0000000299299(4.6%) | 2.000 | 4.6 | 14066(购) | |
| 117 | 先健科技 (01302) 2.41 (-1.23%) | 2.41 | -1.23 | 0000000299299(29.64%) | 2.433 | 29.64 | ||
| 118 | 东岳集团 (00189) 7.21 (-1.23%) | 7.21 | -1.23 | 0000000289289(6.24%) | 7.325 | 6.24 | 14089(购) | |
| 119 | 中海油田服务 (02883) 8.10 (-0.73%) | 8.10 | -0.73 | 0000000288288(7.75%) | 8.191 | 7.75 | 24883(购) | |
| 120 | 山东黄金 (01787) 15.06 (+0.13%) | 15.06 | +0.13 | 0000000277277(3.44%) | 15.058 | 3.44 | 14301(购) | |
| 121 | 天工国际 (00826) 2.24 (+0.45%) | 2.24 | +0.45 | 0000000270270(19.01%) | 2.182 | 19.01 | ||
| 122 | 华润水泥控股 (01313) 2.96 (-1.00%) | 2.96 | -1.00 | 0000000254254(23.45%) | 3.007 | 23.45 | 24991(购) | |
| 123 | 东方甄选 (01797) 25.65 (+7.55%) | 25.65 | +7.55 | 00000016381,638(9.38%) | 23.795 | 9.38 | ||
| 124 | 招金矿业 (01818) 11.00 (+0.73%) | 11.00 | +0.73 | 00000017281,728(18.88%) | 10.853 | 18.88 | 14400(购) | |
| 125 | 腾讯控股 (00700) 318.00 (-1.36%) | 318.00 | -1.36 | 0000100095100,095(11.86%) | 324.122 | 11.86 | 19999(购) 13917(沽) | |
| 126 | 中国移动 (00941) 64.55 (+0.23%) | 64.55 | +0.23 | 00000063986,398(3.69%) | 64.267 | 3.69 | 14676(购) | |
| 127 | 创科实业 (00669) 74.35 (-3.25%) | 74.35 | -3.25 | 000001051510,515(42.25%) | 76.609 | 42.25 | 50671(牛) | |
| 128 | 农业银行 (01288) 3.03 (+0.66%) | 3.03 | +0.66 | 000001010810,108(22.41%) | 3.022 | 22.41 | 28722(购) | |
| 129 | 中国石油化工股份 (00386) 5.15 (+2.59%) | 5.15 | +2.59 | 000001002310,023(18.06%) | 5.022 | 18.06 | 14543(购) | |
| 130 | 快手科技 (01024) 51.55 (-4.18%) | 51.55 | -4.18 | 00000096519,651(6.75%) | 54.635 | 6.75 | 24994(购) 14333(沽) | |
| 131 | 中国石油股份 (00857) 5.35 (+2.49%) | 5.35 | +2.49 | 00000090439,043(13.91%) | 5.240 | 13.91 | 14539(购) | |
| 132 | 海底捞 (06862) 16.60 (-2.24%) | 16.60 | -2.24 | 00000087348,734(36.25%) | 16.931 | 36.25 | 26837(购) | |
| 133 | 药明生物 (02269) 42.40 (-1.28%) | 42.40 | -1.28 | 00000081838,183(14.61%) | 43.139 | 14.61 | 24905(购) | |
| 134 | 长实集团 (01113) 43.65 (+1.28%) | 43.65 | +1.28 | 00000078777,877(18.46%) | 43.162 | 18.46 | 26925(购) | |
| 135 | 兖矿能源 (01171) 22.10 (-9.43%) | 22.10 | -9.43 | 00000077027,702(22.38%) | 24.543 | 22.38 | 26913(购) | |
| 136 | 中信证券 (06030) 15.18 (-1.68%) | 15.18 | -1.68 | 00000071617,161(41.83%) | 15.358 | 41.83 | ||
| 137 | 碧桂园 (02007) 1.500 (+0.67%) | 1.500 | +0.67 | 00000071217,121(23.31%) | 1.466 | 23.31 | 16936(购) | |
| 138 | 携程集团 (09961) 249.80 (+2.38%) | 249.80 | +2.38 | 00000070907,090(17.25%) | 245.449 | 17.25 | 14775(购) | |
| 139 | 领展房产基金 (00823) 47.85 (-1.44%) | 47.85 | -1.44 | 00000062856,285(29.79%) | 48.452 | 29.79 | 25037(购) | |
| 140 | 中国神华 (01088) 26.00 (-3.17%) | 26.00 | -3.17 | 000001063410,634(15.5%) | 26.948 | 15.5 | 26351(购) 24511(沽) | |
| 141 | 中国海外发展 (00688) 16.68 (-0.36%) | 16.68 | -0.36 | 00000062146,214(19.96%) | 16.662 | 19.96 | 23872(购) | |
| 142 | 安硕Ａ５０ (02823) 13.28 (-0.75%) | 13.28 | -0.75 | 00000059945,994(41.15%) | 13.350 | 41.15 | ||
| 143 | 华润置地 (01109) 30.25 (-0.33%) | 30.25 | -0.33 | 00000059245,924(12.24%) | 30.348 | 12.24 | 21684(购) | |
| 144 | 龙湖集团 (00960) 16.06 (+2.16%) | 16.06 | +2.16 | 00000058875,887(23.68%) | 15.697 | 23.68 | ||
| 145 | 哔哩哔哩 (09626) 131.10 (-1.95%) | 131.10 | -1.95 | 00000058455,845(25.79%) | 133.622 | 25.79 | 26910(购) | |
| 146 | 百威亚太 (01876) 19.84 (-1.54%) | 19.84 | -1.54 | 00000057785,778(29.35%) | 20.011 | 29.35 | 24629(购) | |
| 147 | 阿里健康 (00241) 4.67 (-2.10%) | 4.67 | -2.10 | 00000055705,570(24.02%) | 4.671 | 24.02 | 14537(购) | |
| 148 | 农夫山泉 (09633) 42.10 (+0.84%) | 42.10 | +0.84 | 00000055595,559(33.7%) | 41.850 | 33.7 | 14787(购) | |
| 149 | 中国海洋石油 (00883) 12.44 (-0.32%) | 12.44 | -0.32 | 00000055305,530(3.67%) | 12.426 | 3.67 | 14544(购) | |
| 150 | 福莱特玻璃 (06865) 23.50 (-4.86%) | 23.50 | -4.86 | 00000055005,500(14.22%) | 24.965 | 14.22 | 18142(购) | |
| 151 | 中国太保 (02601) 21.60 (-0.92%) | 21.60 | -0.92 | 00000054705,470(21.51%) | 21.796 | 21.51 | 26921(购) | |
| 152 | 申洲国际 (02313) 64.50 (+3.95%) | 64.50 | +3.95 | 00000053335,333(13.6%) | 61.622 | 13.6 | 20242(购) | |
| 153 | 华润万象生活 (01209) 36.65 (-0.95%) | 36.65 | -0.95 | 00000053205,320(45.14%) | 36.988 | 45.14 | 19818(购) | |
| 154 | 华润啤酒 (00291) 48.50 (-3.77%) | 48.50 | -3.77 | 000001053710,537(9.79%) | 49.560 | 9.79 | 24631(购) | |
| 155 | 新鸿基地产 (00016) 103.20 (+1.38%) | 103.20 | +1.38 | 000001091210,912(35.62%) | 101.603 | 35.62 | 28103(购) | |
| 156 | 青岛啤酒股份 (00168) 68.35 (-3.12%) | 68.35 | -3.12 | 00000050285,028(12.95%) | 70.611 | 12.95 | 24812(购) | |
| 157 | 中远海控 (01919) 8.90 (-1.22%) | 8.90 | -1.22 | 000001997219,972(45.93%) | 8.974 | 45.93 | 14837(购) | |
| 158 | 南方恒生科技 (03033) 3.612 (-0.66%) | 3.612 | -0.66 | 000009802198,021(38.9%) | 3.637 | 38.9 | 28901(购) | |
| 159 | 美团 (03690) 117.90 (-6.43%) | 117.90 | -6.43 | 000004854048,540(11.11%) | 126.343 | 11.11 | 14782(购) 14669(沽) | |
| 160 | 比亚迪股份 (01211) 230.00 (-1.96%) | 230.00 | -1.96 | 000004531145,311(20.64%) | 239.043 | 20.64 | 23873(购) 17812(沽) | |
| 161 | 汇丰控股 (00005) 59.00 (+1.11%) | 59.00 | +1.11 | 000003869638,696(36.42%) | 58.161 | 36.42 | 13686(购) 13687(沽) | |
| 162 | 小米集团 (01810) 10.52 (+0.19%) | 10.52 | +0.19 | 000003515435,154(26.11%) | 10.514 | 26.11 | 22761(购) | |
| 163 | 中国平安 (02318) 51.05 (-0.20%) | 51.05 | -0.20 | 000003299132,991(27.02%) | 50.924 | 27.02 | 14776(购) | |
| 164 | 阿里巴巴 (09988) 78.75 (+0.13%) | 78.75 | +0.13 | 000003262732,627(5.5%) | 78.860 | 5.5 | 14780(购) | |
| 165 | 友邦保险 (01299) 77.25 (+0.98%) | 77.25 | +0.98 | 000003195231,952(26.92%) | 76.196 | 26.92 | 21681(购) 23965(沽) | |
| 166 | 小鹏汽车 (09868) 31.15 (-0.64%) | 31.15 | -0.64 | 000003047330,473(33.92%) | 31.885 | 33.92 | 26833(购) | |
| 167 | 香港交易所 (00388) 291.80 (-0.75%) | 291.80 | -0.75 | 000002697726,977(15.92%) | 294.153 | 15.92 | 63092(牛) 14332(沽) | |
| 168 | 招商银行 (03968) 36.40 (+1.11%) | 36.40 | +1.11 | 000002403924,039(17.43%) | 36.165 | 17.43 | 60260(牛) | |
| 169 | 长城汽车 (02333) 7.96 (-4.90%) | 7.96 | -4.90 | 000002206122,061(39.48%) | 8.498 | 39.48 | 26297(购) | |
| 170 | 联想集团 (00992) 7.49 (+4.90%) | 7.49 | +4.90 | 000001914819,148(33.06%) | 7.112 | 33.06 | 14933(购) | |
| 171 | 理想汽车 (02015) 111.30 (0%) | 111.30 | 0 | 000001152411,524(22.53%) | 111.767 | 22.53 | 55828(牛) | |
| 172 | 建设银行 (00939) 5.14 (+0.98%) | 5.14 | +0.98 | 000001725017,250(8.19%) | 5.094 | 8.19 | 14672(购) | |
| 173 | 吉利汽车 (00175) 9.16 (-1.29%) | 9.16 | -1.29 | 000001698416,984(27.74%) | 9.269 | 27.74 | 14834(购) 68747(熊) | |
| 174 | 京东 (09618) 128.20 (-1.46%) | 128.20 | -1.46 | 000001668216,682(10.43%) | 130.416 | 10.43 | 14298(购) | |
| 175 | 百度集团 (09888) 120.00 (+3.00%) | 120.00 | +3.00 | 000001590515,905(18.31%) | 116.683 | 18.31 | 26350(购) | |
| 176 | 金沙中国有限公司 (01928) 25.25 (+2.23%) | 25.25 | +2.23 | 000001578215,782(41.28%) | 24.343 | 41.28 | 22191(购) | |
| 177 | 工商银行 (01398) 4.26 (+0.71%) | 4.26 | +0.71 | 000001452214,522(16.44%) | 4.246 | 16.44 | 25304(购) | |
| 178 | 东方海外国际 (00316) 103.80 (+1.76%) | 103.80 | +1.76 | 000001389213,892(52.37%) | 101.663 | 52.37 | 23458(购) | |
| 179 | 中国银行 (03988) 3.15 (+1.29%) | 3.15 | +1.29 | 000001385913,859(15.93%) | 3.128 | 15.93 | 20918(购) | |
| 180 | 中国人寿 (02628) 13.62 (-0.87%) | 13.62 | -0.87 | 000001310413,104(26.37%) | 13.724 | 26.37 | 14371(购) | |
| 181 | 银河娱乐 (00027) 49.45 (+0.20%) | 49.45 | +0.20 | 000001263512,635(27.23%) | 48.897 | 27.23 | 69038(牛) | |
| 182 | 安踏体育 (02020) 81.40 (-2.22%) | 81.40 | -2.22 | 000001205712,057(21.17%) | 82.874 | 21.17 | 51171(牛) | |
| 183 | 网易 (09999) 140.70 (+7.82%) | 140.70 | +7.82 | 000001195111,951(19.51%) | 130.364 | 19.51 | ||
| 184 | 李宁 (02331) 43.85 (-3.31%) | 43.85 | -3.31 | 000001183911,839(8.14%) | 45.343 | 8.14 | ||
| 185 | 邮储银行 (01658) 4.99 (+1.63%) | 4.99 | +1.63 | 00000051585,158(26.42%) | 4.928 | 26.42 | 20919(购) | |
| 186 | 蒙牛乳业 (02319) 30.35 (+0.50%) | 30.35 | +0.50 | 00000049364,936(17.05%) | 30.118 | 17.05 | ||
| 187 | 交通银行 (03328) 5.15 (+1.78%) | 5.15 | +1.78 | 00000017371,737(16.49%) | 5.094 | 16.49 | 17490(购) | |
| 188 | 中远海能 (01138) 6.82 (0%) | 6.82 | 0 | 00000021022,102(20.68%) | 6.857 | 20.68 | 14091(购) | |
| 189 | 蔚来集团 (09866) 58.75 (-3.92%) | 58.75 | -3.92 | 00000026012,601(30.21%) | 61.324 | 30.21 | 14401(购) | |
| 190 | 中国铁塔 (00788) 0.860 (-2.27%) | 0.860 | -2.27 | 00000025552,555(15.96%) | 0.881 | 15.96 | 15939(购) | |
| 191 | 中国燃气 (00384) 8.97 (-3.13%) | 8.97 | -3.13 | 00000025492,549(19.84%) | 9.145 | 19.84 | ||
| 192 | 赣锋锂业 (01772) 50.45 (-1.08%) | 50.45 | -1.08 | 00000025292,529(20.32%) | 51.177 | 20.32 | 25929(购) | |
| 193 | 华润燃气 (01193) 26.70 (-1.29%) | 26.70 | -1.29 | 00000024942,494(23.92%) | 27.000 | 23.92 | ||
| 194 | 海螺水泥 (00914) 21.55 (-1.60%) | 21.55 | -1.60 | 00000024732,473(26.05%) | 21.879 | 26.05 | 20029(购) | |
| 195 | HTSC (06886) 9.66 (-0.52%) | 9.66 | -0.52 | 00000024552,455(38.63%) | 9.678 | 38.63 | 18872(购) | |
| 196 | 阅文集团 (00772) 29.15 (-3.32%) | 29.15 | -3.32 | 00000024412,441(23.6%) | 29.881 | 23.6 | 24673(购) | |
| 197 | 海丰国际 (01308) 13.70 (+3.47%) | 13.70 | +3.47 | 00000023122,312(27.56%) | 13.247 | 27.56 | ||
| 198 | 金山软件 (03888) 27.95 (-2.61%) | 27.95 | -2.61 | 00000022722,272(12.75%) | 28.577 | 12.75 | 22422(购) | |
| 199 | 中国中免 (01880) 130.70 (-2.61%) | 130.70 | -2.61 | 00000021962,196(20.56%) | 132.875 | 20.56 | 13918(购) | |
| 200 | 平安好医生 (01833) 17.66 (-1.12%) | 17.66 | -1.12 | 00000021832,183(30.63%) | 17.829 | 30.63 | 26915(购) | |
| 201 | 金蝶国际 (00268) 11.08 (-0.72%) | 11.08 | -0.72 | 00000020502,050(15.32%) | 11.076 | 15.32 | 26982(购) | |
| 202 | 同程艺龙 (00780) 15.60 (+1.30%) | 15.60 | +1.30 | 00000026922,692(19.32%) | 15.212 | 19.32 | ||
| 203 | 国泰航空 (00293) 7.33 (+0.27%) | 7.33 | +0.27 | 00000019841,984(20.51%) | 7.306 | 20.51 | 14251(购) | |
| 204 | 南方Ａ５０ (02822) 12.69 (-0.78%) | 12.69 | -0.78 | 00000019461,946(15.75%) | 12.762 | 15.75 | 15707(购) | |
| 205 | 药明康德 (02359) 66.00 (-3.72%) | 66.00 | -3.72 | 00000018821,882(21.14%) | 68.775 | 21.14 | 20362(购) | |
| 206 | 众安在线 (06060) 22.60 (-1.09%) | 22.60 | -1.09 | 00000018811,881(40.17%) | 22.812 | 40.17 | 15058(购) | |
| 207 | 中国国航 (00753) 6.12 (-1.13%) | 6.12 | -1.13 | 00000018581,858(16.09%) | 6.199 | 16.09 | 14092(购) | |
| 208 | 滔博 (06110) 5.92 (+2.07%) | 5.92 | +2.07 | 00000018571,857(17.09%) | 5.908 | 17.09 | ||
| 209 | 海通证券 (06837) 5.18 (-0.96%) | 5.18 | -0.96 | 00000018451,845(31.51%) | 5.219 | 31.51 | ||
| 210 | 思摩尔国际 (06969) 8.11 (-2.17%) | 8.11 | -2.17 | 00000018361,836(19.95%) | 8.303 | 19.95 | 26980(购) | |
| 211 | 中信股份 (00267) 9.54 (+0.32%) | 9.54 | +0.32 | 00000018291,829(17.5%) | 9.514 | 17.5 | 14263(购) | |
| 212 | 协鑫科技 (03800) 1.790 (-2.19%) | 1.790 | -2.19 | 00000018181,818(14.99%) | 1.837 | 14.99 | 14291(购) | |
| 213 | 石药集团 (01093) 6.92 (-4.29%) | 6.92 | -4.29 | 00000018091,809(6.23%) | 7.300 | 6.23 | 27394(购) | |
| 214 | 雅迪控股 (01585) 16.02 (-2.79%) | 16.02 | -2.79 | 00000017431,743(30.81%) | 16.501 | 30.81 | ||
| 215 | 民生银行 (01988) 3.18 (-0.31%) | 3.18 | -0.31 | 00000017381,738(12.79%) | 3.206 | 12.79 | 23165(购) | |
| 216 | 永利澳门 (01128) 6.84 (+2.24%) | 6.84 | +2.24 | 00000026892,689(29.14%) | 6.657 | 29.14 | 14474(购) | |
| 217 | 广汽集团 (02238) 4.47 (-2.40%) | 4.47 | -2.40 | 00000027032,703(34.91%) | 4.590 | 34.91 | 14666(购) | |
| 218 | 信义光能 (00968) 8.11 (-2.76%) | 8.11 | -2.76 | 00000047574,757(16.25%) | 8.375 | 16.25 | 27886(购) | |
| 219 | 紫金矿业 (02899) 10.88 (+0.56%) | 10.88 | +0.56 | 00000036483,648(17.07%) | 10.785 | 17.07 | 14479(购) | |
| 220 | 京东健康 (06618) 47.30 (-1.25%) | 47.30 | -1.25 | 00000046564,656(16.98%) | 47.617 | 16.98 | 23699(购) | |
| 221 | 新奥能源 (02688) 94.05 (-3.07%) | 94.05 | -3.07 | 00000045114,511(16.9%) | 99.937 | 16.9 | 15516(购) | |
| 222 | 九龙仓置业 (01997) 40.65 (+1.88%) | 40.65 | +1.88 | 00000044454,445(39.57%) | 39.756 | 39.57 | ||
| 223 | 舜宇光学科技 (02382) 73.35 (-5.78%) | 73.35 | -5.78 | 00000044174,417(11.53%) | 78.225 | 11.53 | 14835(购) | |
| 224 | 京东物流 (02618) 11.78 (-0.34%) | 11.78 | -0.34 | 00000044014,401(29.96%) | 11.846 | 29.96 | 14249(购) | |
| 225 | 颐海国际 (01579) 17.88 (-2.40%) | 17.88 | -2.40 | 00000040844,084(43.44%) | 18.081 | 43.44 | 19242(购) | |
| 226 | 华夏沪深三百 (03188) 43.30 (-0.55%) | 43.30 | -0.55 | 00000040704,070(33.01%) | 43.398 | 33.01 | ||
| 227 | 信达生物 (01801) 36.55 (-3.18%) | 36.55 | -3.18 | 00000038713,871(17.26%) | 38.133 | 17.26 | 14014(购) | |
| 228 | 新华保险 (01336) 20.90 (-0.24%) | 20.90 | -0.24 | 00000038323,832(30.1%) | 20.901 | 30.1 | 24192(购) | |
| 229 | 长和 (00001) 48.35 (-0.21%) | 48.35 | -0.21 | 00000038263,826(24.14%) | 48.303 | 24.14 | 27814(购) | |
| 230 | 中国财险 (02328) 9.65 (+1.47%) | 9.65 | +1.47 | 00000038253,825(11.09%) | 9.444 | 11.09 | 16766(购) | |
| 231 | 九毛九 (09922) 13.98 (-1.96%) | 13.98 | -1.96 | 00000037353,735(19.8%) | 14.058 | 19.8 | 27351(购) | |
| 232 | 美高梅中国 (02282) 8.09 (+2.40%) | 8.09 | +2.40 | 00000036353,635(36.52%) | 7.838 | 36.52 | ||
| 233 | 万科企业 (02202) 10.46 (-0.57%) | 10.46 | -0.57 | 00000027062,706(18.99%) | 10.518 | 18.99 | ||
| 234 | 中国生物制药 (01177) 3.84 (-1.03%) | 3.84 | -1.03 | 00000035173,517(20.3%) | 3.859 | 20.3 | 18200(购) | |
| 235 | 百济神州 (06160) 141.90 (+1.50%) | 141.90 | +1.50 | 00000033883,388(31.8%) | 140.444 | 31.8 | ||
| 236 | 恒生银行 (00011) 109.60 (+0.46%) | 109.60 | +0.46 | 00000030943,094(25.91%) | 109.138 | 25.91 | 27812(购) | |
| 237 | 中国铝业 (02600) 3.52 (0%) | 3.52 | 0 | 00000030703,070(24.11%) | 3.516 | 24.11 | 14481(购) | |
| 238 | 海尔智家 (06690) 22.85 (0%) | 22.85 | 0 | 00000030143,014(17.68%) | 23.019 | 17.68 | 18385(购) | |
| 239 | 中电控股 (00002) 58.00 (+0.43%) | 58.00 | +0.43 | 00000029292,929(27.39%) | 57.482 | 27.39 | ||
| 240 | 香港中华煤气 (00003) 7.32 (-0.14%) | 7.32 | -0.14 | 00000028902,890(20.64%) | 7.297 | 20.64 | ||
| 241 | 港铁公司 (00066) 36.90 (-0.97%) | 36.90 | -0.97 | 00000028462,846(31.38%) | 38.044 | 31.38 | ||
| 242 | 中银香港 (02388) 23.85 (+0.63%) | 23.85 | +0.63 | 00000028132,813(7.76%) | 23.771 | 7.76 | 28529(购) | |
| 243 | 信义玻璃 (00868) 11.78 (+1.73%) | 11.78 | +1.73 | 00000028002,800(28.25%) | 11.569 | 28.25 | 28155(购) | |
| 244 | 国药控股 (01099) 26.20 (-0.94%) | 26.20 | -0.94 | 00000027232,723(19.65%) | 26.645 | 19.65 | 27066(购) | |
| 245 | 康师傅控股 (00322) 12.28 (+0.66%) | 12.28 | +0.66 | 00000027142,714(36.17%) | 12.283 | 36.17 | ||
| 246 | 中升控股 (00881) 27.80 (-5.44%) | 27.80 | -5.44 | 00000027062,706(16.64%) | 29.417 | 16.64 | 16938(购) | |
| 247 | 置富产业信托 (00778) 5.97 (-0.50%) | 5.97 | -0.50 | 00000000044(0.49%) | 6.036 | 0.49 |
#排名跟随用户所选择项目之递升/降排列，实色箭咀为选择项目
相关资产价格最後更新时间: 2023-05-29 12:05:00（十五分钟延迟）
沽空数据最後更新时间: 2023-05-26 18:00:00##
##沽空数据於每个交易日13:00及17:00会更新两次，以反映半日及全日市场沽空情况
相关资产价格最後更新时间: 2023-05-29 12:05:00（十五分钟延迟）
沽空数据最後更新时间: 2023-05-26 18:00:00##
##沽空数据於每个交易日13:00及17:00会更新两次，以反映半日及全日市场沽空情况
免责声明：
财经智珠网有限公司 丶「香港交易所资讯服务有限公司丶中国投资信息有限公司丶其控股公司及／或该等控股公司的任何附属公司」丶及／或其他第三方资讯供应商均竭力确保所提供资讯的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其他责任)。
「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。
「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。