「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。
| 排名# | 相关资产 | 现价 (港元) |
升跌(%) | 沽空金额 (万港元) |
沽空平均价 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日变化(%) |
瑞信精选 |
|---|---|---|---|---|---|---|---|---|
| 1 | 安硕恒生科技 (03067) 13.99 (+2.94%) | 13.99 | +2.94 | 0000000472472(4.69%) | 13.897 | 4.69 |
-34.54%
| |
| 2 | 南方恒生科技 (03033) 6.625 (+2.87%) | 6.625 | +2.87 | 00000010061,006(6.86%) | 6.577 | 6.86 |
-33.02%
| 22209(购) |
| 3 | 微创医疗 (00853) 41.35 (-1.31%) | 41.35 | -1.31 | 00000017211,721(19.99%) | 41.512 | 19.99 |
-29.81%
| 28610(购) |
| 4 | 世茂服务 (00873) 15.00 (-10.82%) | 15.00 | -10.82 | 000001109911,099(5.17%) | 14.888 | 5.17 |
-25.46%
| |
| 5 | 恒安国际 (01044) 41.90 (-1.41%) | 41.90 | -1.41 | 00000020322,032(32.04%) | 41.303 | 32.04 |
-23.20%
| 24167(购) |
| 6 | 中海油田服务 (02883) 7.35 (-2.26%) | 7.35 | -2.26 | 000000007171(3%) | 7.433 | 3 |
-23.19%
| 26449(购) |
| 7 | 波司登 (03998) 6.27 (+0.32%) | 6.27 | +0.32 | 0000000660660(9.16%) | 6.227 | 9.16 |
-22.79%
| |
| 8 | 永升生活服务 (01995) 16.40 (+2.50%) | 16.40 | +2.50 | 0000000174174(7.23%) | 16.369 | 7.23 |
-22.69%
| |
| 9 | 中联重科 (01157) 6.81 (-1.02%) | 6.81 | -1.02 | 0000000128128(7.34%) | 6.800 | 7.34 |
-21.20%
| 25024(购) |
| 10 | 国泰航空 (00293) 7.19 (-1.24%) | 7.19 | -1.24 | 000000001111(0.63%) | 7.194 | 0.63 |
-21.19%
| 23995(购) |
| 11 | 鞍钢股份 (00347) 4.55 (-2.15%) | 4.55 | -2.15 | 000000002121(0.73%) | 4.608 | 0.73 |
-20.83%
| 27306(购) |
| 12 | 雷蛇 (01337) 1.750 (+1.16%) | 1.750 | +1.16 | 000000003737(4.61%) | 1.728 | 4.61 |
-19.04%
| |
| 13 | 中国中车 (01766) 3.62 (0%) | 3.62 | 0 | 0000000155155(10.93%) | 3.634 | 10.93 |
-18.43%
| 25444(购) |
| 14 | 高鑫零售 (06808) 4.58 (+2.00%) | 4.58 | +2.00 | 00000011531,153(15.45%) | 4.562 | 15.45 |
-16.77%
| 14048(购) |
| 15 | 深圳国际 (00152) 9.94 (-1.00%) | 9.94 | -1.00 | 0000000253253(11.42%) | 9.954 | 11.42 |
-15.83%
| 15937(购) |
| 16 | 绿城服务 (02869) 8.78 (+0.46%) | 8.78 | +0.46 | 0000000193193(25.87%) | 8.631 | 25.87 |
-15.66%
| 19371(购) |
| 17 | 华润水泥控股 (01313) 7.11 (-0.28%) | 7.11 | -0.28 | 0000000173173(4.27%) | 7.082 | 4.27 |
-15.00%
| 27646(购) |
| 18 | 华润医疗 (01515) 5.98 (+1.01%) | 5.98 | +1.01 | 000000003434(3.82%) | 5.910 | 3.82 |
-14.99%
| |
| 19 | 金沙中国有限公司 (01928) 17.82 (+4.09%) | 17.82 | +4.09 | 00000019461,946(15.06%) | 17.455 | 15.06 |
-14.09%
| 23658(购) |
| 20 | 中国人民保险集团 (01339) 2.50 (0%) | 2.50 | 0 | 000000008484(4.3%) | 2.509 | 4.3 |
-13.83%
| 19147(购) |
| 21 | 海底捞 (06862) 30.50 (+1.50%) | 30.50 | +1.50 | 00000015221,522(8.62%) | 29.791 | 8.62 |
-13.76%
| 24021(购) |
| 22 | 农业银行 (01288) 2.70 (0%) | 2.70 | 0 | 0000000662662(11.81%) | 2.691 | 11.81 |
-13.69%
| 27312(购) |
| 23 | 中国信达 (01359) 1.320 (0%) | 1.320 | 0 | 0000000401401(13.98%) | 1.330 | 13.98 |
-13.10%
| |
| 24 | 中银香港 (02388) 24.85 (-1.19%) | 24.85 | -1.19 | 00000019631,963(14.19%) | 24.943 | 14.19 |
-13.07%
| 25780(购) |
| 25 | 建滔积层板 (01888) 13.00 (-1.66%) | 13.00 | -1.66 | 000000004040(1.34%) | 13.118 | 1.34 |
-13.07%
| |
| 26 | 保利物业 (06049) 48.45 (-0.61%) | 48.45 | -0.61 | 0000000433433(23.73%) | 48.272 | 23.73 |
-12.62%
| 11594(购) |
| 27 | 华能国际电力股份 (00902) 3.90 (+3.17%) | 3.90 | +3.17 | 00000016141,614(5.55%) | 4.016 | 5.55 |
-12.35%
| 25299(购) |
| 28 | IGG (00799) 7.51 (+1.35%) | 7.51 | +1.35 | 0000000199199(26.25%) | 7.441 | 26.25 |
-12.15%
| |
| 29 | 广发证券 (01776) 13.46 (+2.75%) | 13.46 | +2.75 | 0000000680680(9.38%) | 13.723 | 9.38 |
-12.10%
| 25028(购) |
| 30 | 心动公司 (02400) 50.55 (+2.74%) | 50.55 | +2.74 | 00000023932,393(29.91%) | 50.406 | 29.91 |
-11.62%
| 22199(购) |
| 31 | 华润燃气 (01193) 40.10 (+2.17%) | 40.10 | +2.17 | 0000000816816(10.48%) | 40.005 | 10.48 |
-11.53%
| |
| 32 | 翰森制药 (03692) 20.05 (0%) | 20.05 | 0 | 000000006464(3.36%) | 19.970 | 3.36 |
-11.51%
| 24322(购) |
| 33 | 邮储银行 (01658) 5.37 (+1.13%) | 5.37 | +1.13 | 00000016571,657(14.89%) | 5.306 | 14.89 |
-11.47%
| 19146(购) 22616(沽) |
| 34 | 雅居乐集团 (03383) 6.61 (-3.36%) | 6.61 | -3.36 | 0000000409409(27.5%) | 6.705 | 27.5 |
-11.06%
| |
| 35 | 世茂房地产 (00813) 13.26 (+0.76%) | 13.26 | +0.76 | 0000000656656(12.1%) | 13.126 | 12.1 |
-10.89%
| 15936(购) |
| 36 | 永利澳门 (01128) 7.28 (+3.70%) | 7.28 | +3.70 | 00000011971,197(24.07%) | 7.204 | 24.07 |
-10.66%
| 26925(购) |
| 37 | 复星国际 (00656) 9.25 (-0.96%) | 9.25 | -0.96 | 000000005454(5.67%) | 9.232 | 5.67 |
-10.62%
| 23682(购) |
| 38 | 百度集团 (09888) 177.10 (+4.61%) | 177.10 | +4.61 | 000001595815,958(23.72%) | 176.119 | 23.72 |
-10.61%
| 24496(购) 22856(沽) |
| 39 | 周大福 (01929) 17.02 (-5.13%) | 17.02 | -5.13 | 00000025962,596(30.53%) | 17.151 | 30.53 |
-10.26%
| |
| 40 | 碧桂园 (02007) 7.81 (-0.64%) | 7.81 | -0.64 | 00000013611,361(32.55%) | 7.753 | 32.55 |
-10.18%
| 19882(购) |
| 41 | 交通银行 (03328) 4.69 (+0.21%) | 4.69 | +0.21 | 0000000745745(22.91%) | 4.671 | 22.91 |
-10.04%
| 17490(购) |
| 42 | 中信证券 (06030) 19.54 (+1.56%) | 19.54 | +1.56 | 0000000740740(26.75%) | 19.393 | 26.75 |
-9.83%
| |
| 43 | HTSC (06886) 11.92 (+0.34%) | 11.92 | +0.34 | 0000000194194(9.08%) | 11.951 | 9.08 |
-9.73%
| 26197(购) |
| 44 | 海通证券 (06837) 7.10 (+0.28%) | 7.10 | +0.28 | 000000008181(4.28%) | 7.091 | 4.28 |
-9.70%
| |
| 45 | 吉利汽车 (00175) 26.60 (+4.93%) | 26.60 | +4.93 | 000001683416,834(16.88%) | 25.963 | 16.88 |
-9.58%
| 25407(购) 16066(沽) |
| 46 | 中国宏桥 (01378) 9.73 (-2.21%) | 9.73 | -2.21 | 0000000216216(2.01%) | 9.634 | 2.01 |
-9.45%
| |
| 47 | 绿叶制药 (02186) 4.03 (+2.28%) | 4.03 | +2.28 | 0000000204204(9.28%) | 3.982 | 9.28 |
-9.30%
| 23673(购) |
| 48 | ＧＸ中国电车 (02845) 193.90 (+2.21%) | 193.90 | +2.21 | 0000000471471(10.25%) | 194.275 | 10.25 |
-9.22%
| |
| 49 | 国药控股 (01099) 21.70 (0%) | 21.70 | 0 | 0000000394394(2.42%) | 21.534 | 2.42 |
-8.56%
| 21669(购) |
| 50 | 美高梅中国 (02282) 5.85 (+4.46%) | 5.85 | +4.46 | 0000000184184(5.59%) | 5.736 | 5.59 |
-8.54%
| |
| 51 | 创科实业 (00669) 161.00 (-0.12%) | 161.00 | -0.12 | 00000047064,706(15.95%) | 159.803 | 15.95 |
-7.90%
| 13670(购) |
| 52 | 香港科技探索 (01137) 12.04 (+2.38%) | 12.04 | +2.38 | 00000000055(0.16%) | 11.965 | 0.16 |
-7.89%
| |
| 53 | 中国建材 (03323) 10.14 (-2.50%) | 10.14 | -2.50 | 0000000333333(3.61%) | 10.227 | 3.61 |
-7.84%
| 24166(购) |
| 54 | 新濠国际发展 (00200) 9.77 (+1.77%) | 9.77 | +1.77 | 000000007777(5.69%) | 9.732 | 5.69 |
-7.63%
| |
| 55 | 国美零售 (00493) 0.850 (+1.19%) | 0.850 | +1.19 | 0000000596596(18.92%) | 0.851 | 18.92 |
-7.49%
| |
| 56 | 中远海发 (02866) 1.510 (-2.58%) | 1.510 | -2.58 | 0000000218218(9.9%) | 1.520 | 9.9 |
-7.39%
| 25363(购) |
| 57 | 信达生物 (01801) 77.30 (-0.90%) | 77.30 | -0.90 | 0000000693693(10.52%) | 76.961 | 10.52 |
-7.24%
| 24899(购) |
| 58 | 颐海国际 (01579) 45.95 (+0.22%) | 45.95 | +0.22 | 00000014831,483(22.65%) | 45.630 | 22.65 |
-7.06%
| 21650(购) |
| 59 | 九龙仓集团 (00004) 27.10 (+0.37%) | 27.10 | +0.37 | 0000000208208(9.63%) | 26.653 | 9.63 |
-6.98%
| |
| 60 | 中升控股 (00881) 70.50 (+1.44%) | 70.50 | +1.44 | 00000010671,067(11.32%) | 70.220 | 11.32 |
-6.97%
| 27540(购) |
| 61 | 中国南方航空股份 (01055) 4.85 (+0.41%) | 4.85 | +0.41 | 0000000260260(15.5%) | 4.785 | 15.5 |
-6.75%
| 24003(购) |
| 62 | 澳博控股 (00880) 5.84 (+3.18%) | 5.84 | +3.18 | 00000016751,675(14.75%) | 5.791 | 14.75 |
-6.65%
| 26926(购) |
| 63 | 北京首都机场股份 (00694) 5.08 (+0.59%) | 5.08 | +0.59 | 000000002727(2.6%) | 5.028 | 2.6 |
-6.25%
| |
| 64 | 招金矿业 (01818) 5.88 (0%) | 5.88 | 0 | 0000000693693(33.91%) | 5.876 | 33.91 |
-6.17%
| 27643(购) |
| 65 | 华润万象生活 (01209) 41.95 (+0.48%) | 41.95 | +0.48 | 0000000335335(7.85%) | 41.925 | 7.85 |
-6.15%
| 19818(购) |
| 66 | 中国旺旺 (00151) 5.75 (-0.86%) | 5.75 | -0.86 | 0000000681681(31.73%) | 5.715 | 31.73 |
-5.89%
| |
| 67 | 恒生银行 (00011) 144.80 (-0.69%) | 144.80 | -0.69 | 00000016461,646(28.27%) | 145.149 | 28.27 |
-5.71%
| 25781(购) 29788(沽) |
| 68 | 复星医药 (02196) 40.05 (+0.12%) | 40.05 | +0.12 | 0000000278278(3.85%) | 39.940 | 3.85 |
-5.60%
| 28144(购) |
| 69 | 中国民航信息网络 (00696) 15.74 (-0.76%) | 15.74 | -0.76 | 0000000227227(8.58%) | 15.441 | 8.58 |
-5.57%
| 17899(购) |
| 70 | 盈富基金 (02800) 26.82 (+1.44%) | 26.82 | +1.44 | 0000112697112,697(39%) | 26.718 | 39 |
-5.53%
| |
| 71 | 中国交通建设 (01800) 4.14 (-0.72%) | 4.14 | -0.72 | 000000005656(2.96%) | 4.180 | 2.96 |
-5.51%
| 27498(购) |
| 72 | 中国铝业 (02600) 5.61 (-3.28%) | 5.61 | -3.28 | 00000019111,911(10.27%) | 5.567 | 10.27 |
-5.25%
| 25556(购) |
| 73 | 美东汽车 (01268) 42.35 (-0.59%) | 42.35 | -0.59 | 0000000399399(25.42%) | 42.471 | 25.42 |
-5.16%
| 27538(购) |
| 74 | 中国通信服务 (00552) 4.37 (-0.23%) | 4.37 | -0.23 | 000000004444(6.52%) | 4.391 | 6.52 |
-5.13%
| 16191(购) |
| 75 | 中国奥园 (03883) 3.28 (-3.25%) | 3.28 | -3.25 | 0000000458458(18.57%) | 3.362 | 18.57 |
-4.74%
| 13050(购) |
| 76 | 东风集团股份 (00489) 7.43 (-0.13%) | 7.43 | -0.13 | 0000000188188(8.32%) | 7.355 | 8.32 |
-4.50%
| 27645(购) |
| 77 | 猫眼娱乐 (01896) 10.06 (-3.08%) | 10.06 | -3.08 | 00000000044(0.14%) | 10.138 | 0.14 |
-4.43%
| |
| 78 | 安踏体育 (02020) 129.50 (-1.07%) | 129.50 | -1.07 | 00000080658,065(7.47%) | 129.455 | 7.47 |
-4.34%
| 28884(购) |
| 79 | 中信建投证券 (06066) 8.73 (+0.93%) | 8.73 | +0.93 | 0000000120120(4.9%) | 8.726 | 4.9 |
-4.11%
| 23327(购) |
| 80 | 新东方教育 (09901) 18.82 (+3.98%) | 18.82 | +3.98 | 000000005353(1.38%) | 18.933 | 1.38 |
-3.96%
| 11439(购) |
| 81 | 中远海能 (01138) 3.83 (-1.79%) | 3.83 | -1.79 | 0000000123123(12.46%) | 3.853 | 12.46 |
-3.77%
| 11252(购) |
| 82 | 阿里巴巴 (09988) 175.80 (+6.67%) | 175.80 | +6.67 | 0000220623220,623(30.53%) | 176.340 | 30.53 |
-3.73%
| 24684(购) 25205(沽) |
| 83 | 万国数据 (09698) 62.20 (+7.61%) | 62.20 | +7.61 | 0000000343343(6.13%) | 61.500 | 6.13 |
-3.63%
| |
| 84 | 中国石油化工股份 (00386) 3.94 (-1.99%) | 3.94 | -1.99 | 00000014121,412(8.47%) | 3.987 | 8.47 |
-3.60%
| 26706(购) 19848(沽) |
| 85 | 青岛啤酒股份 (00168) 59.55 (-3.17%) | 59.55 | -3.17 | 000000001212(0.13%) | 61.500 | 0.13 |
-3.55%
| 23480(购) |
| 86 | 中海物业 (02669) 7.15 (+1.13%) | 7.15 | +1.13 | 0000000109109(18.38%) | 7.039 | 18.38 |
-3.53%
| 18656(购) |
| 87 | 农夫山泉 (09633) 37.90 (+0.66%) | 37.90 | +0.66 | 0000000192192(2.8%) | 37.432 | 2.8 |
-3.44%
| 17911(购) |
| 88 | 京信通信 (02342) 2.20 (-1.79%) | 2.20 | -1.79 | 00000000022(0.34%) | 2.230 | 0.34 |
-3.39%
| |
| 89 | 阅文集团 (00772) 61.35 (+3.63%) | 61.35 | +3.63 | 0000000255255(4.13%) | 61.072 | 4.13 |
-3.38%
| 28146(购) |
| 90 | 永达汽车 (03669) 12.34 (+0.98%) | 12.34 | +0.98 | 000000001717(0.43%) | 12.461 | 0.43 |
-3.31%
| 27531(购) |
| 91 | 中国通号 (03969) 2.95 (0%) | 2.95 | 0 | 000000001313(1.87%) | 2.972 | 1.87 |
-3.18%
| |
| 92 | 中国海外发展 (00688) 17.30 (-0.46%) | 17.30 | -0.46 | 00000029882,988(22.32%) | 17.261 | 22.32 |
-3.14%
| |
| 93 | 中国银河 (06881) 4.49 (+1.35%) | 4.49 | +1.35 | 000000006868(7.05%) | 4.457 | 7.05 |
-2.85%
| 26455(购) |
| 94 | 华润电力 (00836) 19.74 (+4.89%) | 19.74 | +4.89 | 00000044164,416(9.93%) | 19.801 | 9.93 |
-2.84%
| 27534(购) |
| 95 | 越秀地产 (00123) 6.81 (-0.15%) | 6.81 | -0.15 | 000000008282(10.39%) | 6.783 | 10.39 |
-2.80%
| |
| 96 | 九毛九 (09922) 22.70 (-0.22%) | 22.70 | -0.22 | 0000000564564(10.84%) | 22.743 | 10.84 |
-2.71%
| 28607(购) |
| 97 | 山东黄金 (01787) 14.20 (-1.66%) | 14.20 | -1.66 | 000000008989(2.63%) | 14.122 | 2.63 |
-2.65%
| 17228(购) |
| 98 | 中国太保 (02601) 25.05 (+0.40%) | 25.05 | +0.40 | 00000017921,792(13.46%) | 25.004 | 13.46 |
-2.57%
| 28883(购) |
| 99 | 华润医药 (03320) 3.90 (+2.09%) | 3.90 | +2.09 | 0000000795795(25.38%) | 3.883 | 25.38 |
-2.44%
| |
| 100 | 赣锋锂业 (01772) 151.50 (+1.27%) | 151.50 | +1.27 | 00000064556,455(17.15%) | 152.892 | 17.15 |
-2.37%
| 17218(购) |
| 101 | 康哲药业 (00867) 15.04 (+3.30%) | 15.04 | +3.30 | 0000000122122(4.46%) | 14.491 | 4.46 |
-2.34%
| 25619(购) |
| 102 | 美团 (03690) 293.80 (+2.87%) | 293.80 | +2.87 | 0000153718153,718(20.26%) | 293.832 | 20.26 |
-2.27%
| 20330(购) 28717(沽) |
| 103 | 阿里健康 (00241) 12.62 (+13.49%) | 12.62 | +13.49 | 00000058995,899(12.32%) | 12.048 | 12.32 |
-2.14%
| 22203(购) 15097(沽) |
| 104 | 中国软件国际 (00354) 13.04 (+1.40%) | 13.04 | +1.40 | 000000003434(0.37%) | 12.932 | 0.37 |
-1.95%
| 28266(购) |
| 105 | 京东 (09618) 331.20 (+2.54%) | 331.20 | +2.54 | 000001561215,612(19.43%) | 331.255 | 19.43 |
-1.90%
| 25665(购) 25552(沽) |
| 106 | 保利置业集团 (00119) 2.03 (-1.93%) | 2.03 | -1.93 | 00000000099(1.54%) | 2.056 | 1.54 |
-1.80%
| |
| 107 | 金斯瑞生物科技 (01548) 32.90 (+9.30%) | 32.90 | +9.30 | 0000000309309(1.34%) | 31.574 | 1.34 |
-1.66%
| 14326(购) |
| 108 | 紫金矿业 (02899) 11.58 (-1.36%) | 11.58 | -1.36 | 00000029192,919(14.07%) | 11.420 | 14.07 |
-1.64%
| 20480(购) |
| 109 | 融创中国 (01918) 16.48 (+0.98%) | 16.48 | +0.98 | 00000023282,328(14.67%) | 16.181 | 14.67 |
-1.55%
| 26446(购) |
| 110 | 金风科技 (02208) 15.90 (+2.05%) | 15.90 | +2.05 | 0000000291291(3.66%) | 15.894 | 3.66 |
-1.53%
| 24011(购) |
| 111 | 微盟集团 (02013) 12.92 (+0.47%) | 12.92 | +0.47 | 00000025032,503(7.74%) | 13.113 | 7.74 |
-1.44%
| 25865(购) |
| 112 | 渣打集团 (02888) 52.70 (0%) | 52.70 | 0 | 00000000077(1.64%) | 52.556 | 1.64 |
-1.44%
| |
| 113 | 置富产业信托 (00778) 7.93 (-0.88%) | 7.93 | -0.88 | 00000000022(0.58%) | 8.000 | 0.58 |
-1.19%
| |
| 114 | 昆仑能源 (00135) 6.84 (+0.89%) | 6.84 | +0.89 | 0000000707707(6.02%) | 6.864 | 6.02 |
-1.12%
| 25867(购) |
| 115 | 理想汽车 (02015) 120.10 (+1.26%) | 120.10 | +1.26 | 000000008686(2.64%) | 120.010 | 2.64 |
-1.08%
| 24203(购) |
| 116 | 滔博 (06110) 9.20 (-1.18%) | 9.20 | -1.18 | 0000000679679(18.05%) | 9.370 | 18.05 |
-1.07%
| |
| 117 | 中芯国际 (00981) 22.30 (-0.67%) | 22.30 | -0.67 | 00000016621,662(5.83%) | 22.476 | 5.83 |
-0.72%
| 26888(购) 21078(沽) |
| 118 | 瑞声科技 (02018) 33.30 (-0.30%) | 33.30 | -0.30 | 0000000945945(12.28%) | 33.326 | 12.28 |
-0.65%
| 28270(购) 14824(沽) |
| 119 | 中兴通讯 (00763) 25.95 (-1.52%) | 25.95 | -1.52 | 0000000223223(8.49%) | 26.301 | 8.49 |
-0.65%
| 18404(购) |
| 120 | 恒大汽车 (00708) 3.50 (-8.14%) | 3.50 | -8.14 | 00000000044(0.02%) | 3.885 | 0.02 |
-0.64%
| 15613(购) |
| 121 | 长城汽车 (02333) 34.30 (+1.33%) | 34.30 | +1.33 | 00000067506,750(15.52%) | 34.003 | 15.52 |
-0.47%
| 27541(购) 20649(沽) |
| 122 | 新东方在线 (01797) 5.11 (-1.54%) | 5.11 | -1.54 | 0000000120120(4.39%) | 5.258 | 4.39 |
-0.46%
| 14117(购) |
| 123 | 洛阳钼业 (03993) 5.45 (+0.93%) | 5.45 | +0.93 | 00000010681,068(8.49%) | 5.492 | 8.49 |
-0.35%
| 27978(购) |
| 124 | 中国海洋石油 (00883) 8.60 (-2.27%) | 8.60 | -2.27 | 00000020232,023(5.17%) | 8.710 | 5.17 |
-0.22%
| 22607(购) 28366(沽) |
| 125 | 华虹半导体 (01347) 40.25 (+0.37%) | 40.25 | +0.37 | 000000005757(0.48%) | 40.357 | 0.48 |
-0.16%
| 16996(购) |
| 126 | 泡泡玛特 (09992) 53.35 (-1.66%) | 53.35 | -1.66 | 0000000679679(3.67%) | 54.869 | 3.67 |
-0.02%
| 24499(购) |
| 127 | 万洲国际 (00288) 5.16 (-1.90%) | 5.16 | -1.90 | 0000000643643(8.9%) | 5.146 | 8.9 | 19802(购) | |
| 128 | 海吉亚医疗 (06078) 70.15 (-0.35%) | 70.15 | -0.35 | 0000000331331(5.49%) | 69.176 | 5.49 |
+0.01%
| |
| 129 | ASM PACIFIC (00522) 86.80 (+1.34%) | 86.80 | +1.34 | 0000000148148(4.61%) | 85.973 | 4.61 |
+0.12%
| 15220(购) |
| 130 | 比亚迪电子 (00285) 26.90 (-1.65%) | 26.90 | -1.65 | 0000000397397(2.38%) | 27.293 | 2.38 |
+0.21%
| 25201(购) |
| 131 | 光大环境 (00257) 5.99 (-1.32%) | 5.99 | -1.32 | 000000004949(0.97%) | 6.023 | 0.97 |
+0.28%
| 12160(购) |
| 132 | 中国建筑国际 (03311) 7.90 (-4.59%) | 7.90 | -4.59 | 0000000150150(5.1%) | 8.135 | 5.1 |
+0.40%
| 14074(购) |
| 133 | 中国飞鹤 (06186) 13.96 (+1.75%) | 13.96 | +1.75 | 0000000375375(2.91%) | 13.875 | 2.91 |
+0.44%
| 27644(购) |
| 134 | 移卡 (09923) 28.30 (+1.80%) | 28.30 | +1.80 | 000000009898(1.81%) | 29.293 | 1.81 |
+0.56%
| 24754(购) |
| 135 | 安硕Ａ５０ (02823) 18.67 (+0.16%) | 18.67 | +0.16 | 0000000340340(7.63%) | 18.715 | 7.63 |
+0.61%
| |
| 136 | 碧桂园服务 (06098) 64.00 (+5.00%) | 64.00 | +5.00 | 00000061186,118(20.05%) | 62.044 | 20.05 |
+0.67%
| 29944(购) |
| 137 | JS环球生活 (01691) 17.58 (-0.90%) | 17.58 | -0.90 | 0000000229229(4.96%) | 18.058 | 4.96 |
+0.72%
| |
| 138 | 康方生物 (09926) 45.70 (-5.68%) | 45.70 | -5.68 | 00000010481,048(11.57%) | 47.216 | 11.57 |
+0.92%
| 27052(购) |
| 139 | 中远海控 (01919) 11.00 (-3.17%) | 11.00 | -3.17 | 00000032303,230(9.28%) | 11.106 | 9.28 |
+0.98%
| 28150(购) 27739(沽) |
| 140 | 海丰国际 (01308) 24.85 (-1.19%) | 24.85 | -1.19 | 00000022562,256(20.42%) | 25.092 | 20.42 |
+0.99%
| |
| 141 | 中信银行 (00998) 3.50 (-0.28%) | 3.50 | -0.28 | 0000000442442(13.75%) | 3.484 | 13.75 |
+1.01%
| |
| 142 | 京东健康 (06618) 79.25 (+6.52%) | 79.25 | +6.52 | 00000029902,990(5.05%) | 77.251 | 5.05 |
+1.02%
| 21639(购) |
| 143 | 华润啤酒 (00291) 59.35 (-0.42%) | 59.35 | -0.42 | 0000000615615(7.3%) | 59.114 | 7.3 |
+1.06%
| 20687(购) |
| 144 | 东岳集团 (00189) 18.24 (+1.79%) | 18.24 | +1.79 | 00000043934,393(12.87%) | 18.049 | 12.87 |
+1.10%
| 25468(购) |
| 145 | 龙湖集团 (00960) 34.70 (+1.17%) | 34.70 | +1.17 | 0000000503503(9.07%) | 34.335 | 9.07 |
+1.24%
| |
| 146 | 上海医药 (02607) 15.28 (-0.52%) | 15.28 | -0.52 | 000000003636(7.9%) | 15.284 | 7.9 |
+1.25%
| 23342(购) |
| 147 | 信义能源 (03868) 4.58 (-2.97%) | 4.58 | -2.97 | 0000000248248(11.61%) | 4.597 | 11.61 |
+1.33%
| |
| 148 | 比亚迪股份 (01211) 285.00 (+1.42%) | 285.00 | +1.42 | 000001732417,324(21.19%) | 283.301 | 21.19 |
+1.44%
| 26585(购) 23685(沽) |
| 149 | 康龙化成 (03759) 166.60 (-2.06%) | 166.60 | -2.06 | 00000014581,458(29.31%) | 168.350 | 29.31 |
+1.47%
| |
| 150 | 周黑鸭 (01458) 7.68 (-0.13%) | 7.68 | -0.13 | 0000000334334(15.57%) | 7.590 | 15.57 |
+1.55%
| |
| 151 | 北京汽车 (01958) 2.87 (-0.35%) | 2.87 | -0.35 | 000000008888(8.09%) | 2.874 | 8.09 |
+1.69%
| 24004(购) |
| 152 | 中粮家佳康 (01610) 3.03 (-4.42%) | 3.03 | -4.42 | 00000024412,441(20.33%) | 3.107 | 20.33 |
+1.76%
| 12937(购) |
| 153 | 中国国航 (00753) 5.60 (-0.18%) | 5.60 | -0.18 | 0000000639639(18.69%) | 5.536 | 18.69 |
+1.78%
| 12376(购) |
| 154 | 建滔集团 (00148) 36.05 (-1.23%) | 36.05 | -1.23 | 000000007272(11.62%) | 36.000 | 11.62 |
+1.87%
| |
| 155 | 中航科工 (02357) 5.02 (+0.40%) | 5.02 | +0.40 | 0000000438438(8.55%) | 5.029 | 8.55 |
+1.87%
| 28716(购) |
| 156 | 呷哺呷哺 (00520) 6.38 (-0.16%) | 6.38 | -0.16 | 000000004343(5.84%) | 6.345 | 5.84 |
+1.89%
| |
| 157 | 领展房产基金 (00823) 68.10 (-0.44%) | 68.10 | -0.44 | 00000011761,176(9.75%) | 67.597 | 9.75 |
+1.99%
| 25037(购) |
| 158 | 海螺水泥 (00914) 42.35 (+0.35%) | 42.35 | +0.35 | 0000000605605(10.32%) | 42.168 | 10.32 |
+1.99%
| 24165(购) |
| 159 | 新天绿色能源 (00956) 7.18 (+0.56%) | 7.18 | +0.56 | 00000013851,385(9.37%) | 7.148 | 9.37 |
+2.01%
| |
| 160 | 招商局港口 (00144) 13.14 (-2.38%) | 13.14 | -2.38 | 000000003535(3.56%) | 13.346 | 3.56 |
+2.13%
| |
| 161 | 思摩尔国际 (06969) 40.15 (-0.50%) | 40.15 | -0.50 | 00000021282,128(9.46%) | 40.448 | 9.46 |
+2.29%
| 16062(购) |
| 162 | 康师傅控股 (00322) 14.36 (-2.18%) | 14.36 | -2.18 | 0000000132132(3.1%) | 14.620 | 3.1 |
+2.41%
| |
| 163 | 药明生物 (02269) 116.70 (-1.02%) | 116.70 | -1.02 | 000001383213,832(19.44%) | 117.369 | 19.44 |
+2.43%
| 21723(购) 57719(熊) |
| 164 | 中车时代电气 (03898) 38.65 (-1.02%) | 38.65 | -1.02 | 00000023272,327(10.11%) | 39.568 | 10.11 |
+2.49%
| 19924(购) |
| 165 | 中国银行 (03988) 2.75 (-0.72%) | 2.75 | -0.72 | 00000081268,126(31.16%) | 2.759 | 31.16 |
+2.59%
| 27975(购) |
| 166 | 耐世特 (01316) 9.40 (-0.74%) | 9.40 | -0.74 | 0000000365365(17.37%) | 9.371 | 17.37 |
+2.66%
| |
| 167 | 百济神州 (06160) 228.00 (+4.30%) | 228.00 | +4.30 | 0000000781781(21.78%) | 225.625 | 21.78 |
+2.67%
| |
| 168 | 中国联通 (00762) 4.09 (+0.49%) | 4.09 | +0.49 | 000000007272(2.8%) | 4.069 | 2.8 |
+2.77%
| 20542(购) |
| 169 | 新华保险 (01336) 24.20 (-0.21%) | 24.20 | -0.21 | 0000000108108(2.94%) | 24.359 | 2.94 |
+2.82%
| 17892(购) |
| 170 | 福耀玻璃 (03606) 45.55 (-0.11%) | 45.55 | -0.11 | 0000000387387(3.75%) | 46.541 | 3.75 |
+2.87%
| 21027(购) |
| 171 | 融创服务 (01516) 16.28 (+4.63%) | 16.28 | +4.63 | 00000012591,259(17.04%) | 15.695 | 17.04 |
+2.97%
| 21715(购) |
| 172 | 万科企业 (02202) 20.85 (-0.71%) | 20.85 | -0.71 | 00000011861,186(22.06%) | 20.538 | 22.06 |
+3.00%
| |
| 173 | 快手科技 (01024) 93.85 (+4.28%) | 93.85 | +4.28 | 000002485724,857(7.24%) | 93.423 | 7.24 |
+3.01%
| 23848(购) 23847(沽) |
| 174 | 平安好医生 (01833) 54.75 (+5.39%) | 54.75 | +5.39 | 000001039110,391(39%) | 54.032 | 39 |
+3.08%
| 25193(购) |
| 175 | 港铁公司 (00066) 42.30 (-0.12%) | 42.30 | -0.12 | 0000000803803(23.07%) | 42.284 | 23.07 |
+3.11%
| |
| 176 | 长和 (00001) 53.25 (-0.09%) | 53.25 | -0.09 | 00000014881,488(21.32%) | 52.957 | 21.32 |
+3.12%
| 26256(购) |
| 177 | 银河娱乐 (00027) 42.55 (+3.28%) | 42.55 | +3.28 | 00000033193,319(7.88%) | 42.167 | 7.88 |
+3.47%
| 25220(购) 23684(沽) |
| 178 | 华润置地 (01109) 31.40 (+0.16%) | 31.40 | +0.16 | 00000035363,536(16.03%) | 31.237 | 16.03 |
+3.52%
| |
| 179 | 潍柴动力 (02338) 15.12 (-1.18%) | 15.12 | -1.18 | 00000010861,086(4.35%) | 15.081 | 4.35 |
+3.66%
| 27533(购) |
| 180 | 小鹏汽车 (09868) 167.40 (-1.12%) | 167.40 | -1.12 | 0000000811811(19.88%) | 167.170 | 19.88 |
+3.73%
| 17072(购) |
| 181 | 腾讯控股 (00700) 509.50 (+2.10%) | 509.50 | +2.10 | 0000173476173,476(16.26%) | 510.960 | 16.26 |
+3.76%
| 21681(购) 21725(沽) |
| 182 | 中国中铁 (00390) 3.94 (+1.03%) | 3.94 | +1.03 | 0000000397397(7.9%) | 3.948 | 7.9 |
+3.95%
| 21089(购) |
| 183 | 中国太平 (00966) 12.64 (+0.32%) | 12.64 | +0.32 | 0000000626626(9.03%) | 12.778 | 9.03 |
+4.06%
| 17483(购) |
| 184 | 金蝶国际 (00268) 28.10 (+2.00%) | 28.10 | +2.00 | 00000014091,409(17.97%) | 27.893 | 17.97 |
+4.16%
| 24421(购) |
| 185 | 中国燃气 (00384) 20.80 (-0.95%) | 20.80 | -0.95 | 00000012771,277(7.74%) | 20.874 | 7.74 |
+4.29%
| |
| 186 | 中国移动 (00941) 48.80 (+0.10%) | 48.80 | +0.10 | 00000032493,249(10.13%) | 48.676 | 10.13 |
+4.50%
| 27434(购) 18923(沽) |
| 187 | 福莱特玻璃 (06865) 40.60 (+2.65%) | 40.60 | +2.65 | 00000016581,658(15.8%) | 39.959 | 15.8 |
+4.53%
| 12371(购) |
| 188 | 南方Ａ５０ (02822) 18.31 (+0.27%) | 18.31 | +0.27 | 00000015131,513(19.17%) | 18.300 | 19.17 |
+4.62%
| |
| 189 | 中国平安 (02318) 58.35 (+0.60%) | 58.35 | +0.60 | 000001615416,154(20.29%) | 58.487 | 20.29 |
+4.63%
| 25547(购) 27443(沽) |
| 190 | 中国东方航空股份 (00670) 3.14 (-0.95%) | 3.14 | -0.95 | 000000003030(7.4%) | 3.139 | 7.4 |
+4.73%
| 23997(购) |
| 191 | 泰格医药 (03347) 153.20 (-3.65%) | 153.20 | -3.65 | 0000000210210(7.29%) | 154.164 | 7.29 |
+4.79%
| |
| 192 | 特步国际 (01368) 10.82 (+4.84%) | 10.82 | +4.84 | 00000012271,227(7.44%) | 10.566 | 7.44 |
+5.21%
| 23841(购) |
| 193 | 江西铜业股份 (00358) 15.24 (-2.31%) | 15.24 | -2.31 | 00000013661,366(16.71%) | 15.128 | 16.71 |
+5.30%
| 16077(购) |
| 194 | 恒隆地产 (00101) 18.14 (+0.67%) | 18.14 | +0.67 | 0000000348348(26.96%) | 18.006 | 26.96 |
+5.37%
| |
| 195 | 太古股份公司Ａ (00019) 50.25 (+0.10%) | 50.25 | +0.10 | 0000000111111(7.74%) | 50.326 | 7.74 |
+5.43%
| |
| 196 | 金山软件 (03888) 34.60 (+3.28%) | 34.60 | +3.28 | 00000039773,977(28.99%) | 34.374 | 28.99 |
+5.52%
| 22625(购) |
| 197 | 李宁 (02331) 90.70 (+0.67%) | 90.70 | +0.67 | 000001812818,128(27.21%) | 91.416 | 27.21 |
+5.57%
| 16069(购) |
| 198 | 中金公司 (03908) 19.56 (+1.35%) | 19.56 | +1.35 | 0000000510510(6.86%) | 19.724 | 6.86 |
+5.67%
| 25786(购) |
| 199 | 香港中华煤气 (00003) 11.70 (+0.34%) | 11.70 | +0.34 | 00000015901,590(31.41%) | 11.709 | 31.41 |
+5.71%
| |
| 200 | 雅生活服务 (03319) 27.75 (+3.54%) | 27.75 | +3.54 | 00000018231,823(55.32%) | 27.596 | 55.32 |
+5.74%
| 22207(购) |
| 201 | 九龙仓置业 (01997) 42.65 (+1.67%) | 42.65 | +1.67 | 0000000536536(21.46%) | 42.177 | 21.46 |
+6.24%
| |
| 202 | 民生银行 (01988) 3.11 (-0.32%) | 3.11 | -0.32 | 0000000973973(34.87%) | 3.113 | 34.87 |
+6.32%
| 17674(购) |
| 203 | 海尔智家 (06690) 27.40 (-2.66%) | 27.40 | -2.66 | 00000014181,418(21.6%) | 27.675 | 21.6 |
+6.32%
| 17707(购) |
| 204 | 中电控股 (00002) 75.00 (0%) | 75.00 | 0 | 00000023372,337(30.27%) | 75.030 | 30.27 |
+6.69%
| |
| 205 | 中国石油股份 (00857) 4.06 (-0.73%) | 4.06 | -0.73 | 00000090039,003(36.05%) | 4.068 | 36.05 |
+6.82%
| 15482(购) 26790(沽) |
| 206 | 上海石油化工股份 (00338) 1.900 (-1.55%) | 1.900 | -1.55 | 0000000250250(9.34%) | 1.914 | 9.34 |
+6.92%
| |
| 207 | 长实集团 (01113) 46.95 (+0.64%) | 46.95 | +0.64 | 00000018141,814(33.96%) | 46.825 | 33.96 |
+7.14%
| 26257(购) |
| 208 | 长江基建集团 (01038) 44.00 (+0.57%) | 44.00 | +0.57 | 0000000482482(12.94%) | 43.858 | 12.94 |
+7.24%
| 17894(购) |
| 209 | 中国电信 (00728) 2.80 (+0.72%) | 2.80 | +0.72 | 0000000821821(9.64%) | 2.801 | 9.64 |
+7.72%
| 24019(购) |
| 210 | 龙源电力 (00916) 17.46 (+1.75%) | 17.46 | +1.75 | 00000035053,505(16.39%) | 17.623 | 16.39 |
+8.20%
| 25668(购) |
| 211 | 友邦保险 (01299) 90.70 (+1.40%) | 90.70 | +1.40 | 000002943029,430(29.91%) | 91.088 | 29.91 |
+8.25%
| 27136(购) 27132(沽) |
| 212 | 信义玻璃 (00868) 22.70 (-2.58%) | 22.70 | -2.58 | 00000043884,388(21.9%) | 22.724 | 21.9 |
+8.26%
| 27636(购) |
| 213 | 粤海投资 (00270) 9.89 (-0.60%) | 9.89 | -0.60 | 0000000502502(29.74%) | 9.890 | 29.74 |
+8.43%
| 17480(购) |
| 214 | 新世界发展 (00017) 33.45 (+0.45%) | 33.45 | +0.45 | 0000000455455(16.25%) | 33.176 | 16.25 |
+8.55%
| |
| 215 | 哔哩哔哩 (09626) 640.00 (+6.40%) | 640.00 | +6.40 | 000001076210,762(30.75%) | 630.828 | 30.75 |
+8.64%
| 24666(购) |
| 216 | 诺诚健华 (09969) 20.65 (0%) | 20.65 | 0 | 0000000238238(10.82%) | 20.378 | 10.82 |
+8.65%
| 24587(购) |
| 217 | 嘉里物流 (00636) 19.10 (+1.60%) | 19.10 | +1.60 | 000000007272(8.86%) | 18.659 | 8.86 |
+8.66%
| |
| 218 | 香港交易所 (00388) 490.80 (+1.66%) | 490.80 | +1.66 | 000001906419,064(19.87%) | 487.189 | 19.87 |
+8.91%
| 22630(购) 17466(沽) |
| 219 | 锦欣生殖 (01951) 13.26 (+4.08%) | 13.26 | +4.08 | 000001080610,806(22.97%) | 13.347 | 22.97 |
+8.93%
| 25782(购) |
| 220 | 同程艺龙 (00780) 17.92 (-0.44%) | 17.92 | -0.44 | 0000000575575(11.38%) | 17.672 | 11.38 |
+9.10%
| |
| 221 | 信义光能 (00968) 16.66 (+1.46%) | 16.66 | +1.46 | 00000032363,236(19.08%) | 16.713 | 19.08 |
+10.01%
| 27641(购) 60137(熊) |
| 222 | 药明康德 (02359) 169.80 (-0.93%) | 169.80 | -0.93 | 00000085998,599(39.72%) | 168.215 | 39.72 |
+10.04%
| 15110(购) |
| 223 | 中国生物制药 (01177) 6.06 (0%) | 6.06 | 0 | 0000000713713(13.96%) | 6.031 | 13.96 |
+10.14%
| 25553(购) |
| 224 | 网易 (09999) 156.70 (+2.15%) | 156.70 | +2.15 | 00000075387,538(27.48%) | 157.370 | 27.48 |
+10.15%
| 28471(购) 24677(沽) |
| 225 | 新鸿基地产 (00016) 102.00 (0%) | 102.00 | 0 | 00000016391,639(28.91%) | 101.813 | 28.91 |
+10.33%
| 27307(购) 20399(沽) |
| 226 | 中信股份 (00267) 8.13 (+0.87%) | 8.13 | +0.87 | 0000000757757(11.27%) | 8.095 | 11.27 |
+10.35%
| 24018(购) |
| 227 | 中国财险 (02328) 7.36 (-0.41%) | 7.36 | -0.41 | 0000000545545(14.76%) | 7.419 | 14.76 |
+10.69%
| 16619(购) |
| 228 | 上海电气 (02727) 2.22 (+0.91%) | 2.22 | +0.91 | 0000000187187(13.95%) | 2.221 | 13.95 |
+10.78%
| |
| 229 | 小米集团 (01810) 22.80 (+1.33%) | 22.80 | +1.33 | 000002829228,292(18.69%) | 22.810 | 18.69 |
+10.86%
| 25554(购) 27053(沽) |
| 230 | 新奥能源 (02688) 119.50 (+1.53%) | 119.50 | +1.53 | 00000018521,852(15.72%) | 118.511 | 15.72 |
+10.95%
| |
| 231 | 宝尊电商 (09991) 51.65 (+4.03%) | 51.65 | +4.03 | 000000001010(17.39%) | 51.538 | 17.39 |
+11.18%
| |
| 232 | 敏实集团 (00425) 31.60 (+1.45%) | 31.60 | +1.45 | 0000000326326(19.91%) | 31.328 | 19.91 |
+11.62%
| |
| 233 | 石药集团 (01093) 8.95 (-1.54%) | 8.95 | -1.54 | 00000027632,763(23.55%) | 9.040 | 23.55 |
+11.78%
| 28920(购) 13706(沽) |
| 234 | 玖龙纸业 (02689) 10.24 (-0.78%) | 10.24 | -0.78 | 0000000425425(20.52%) | 10.337 | 20.52 |
+11.84%
| 24005(购) |
| 235 | 汇丰控股 (00005) 46.35 (+0.43%) | 46.35 | +0.43 | 000001183511,835(25.01%) | 46.001 | 25.01 |
+12.17%
| 16999(购) 12231(沽) |
| 236 | 建设银行 (00939) 5.46 (-0.18%) | 5.46 | -0.18 | 000001296012,960(21.81%) | 5.429 | 21.81 |
+12.61%
| 27314(购) 69602(熊) |
| 237 | 中广核电力 (01816) 2.25 (0%) | 2.25 | 0 | 00000020612,061(18.66%) | 2.281 | 18.66 |
+13.94%
| 26702(购) |
| 238 | 众安在线 (06060) 30.90 (+0.65%) | 30.90 | +0.65 | 00000017591,759(26.39%) | 30.862 | 26.39 |
+13.96%
| 28264(购) |
| 239 | 申洲国际 (02313) 171.30 (-0.35%) | 171.30 | -0.35 | 00000039563,956(34.45%) | 170.062 | 34.45 |
+14.34%
| 17686(购) |
| 240 | 百威亚太 (01876) 19.74 (+0.61%) | 19.74 | +0.61 | 0000000708708(18.14%) | 19.726 | 18.14 |
+14.47%
| 22858(购) |
| 241 | 工商银行 (01398) 4.36 (-0.23%) | 4.36 | -0.23 | 000001168111,681(36.54%) | 4.342 | 36.54 |
+14.52%
| 27313(购) 63278(熊) |
| 242 | 蓝月亮 (06993) 6.95 (+0.14%) | 6.95 | +0.14 | 0000000715715(41.31%) | 6.910 | 41.31 |
+15.05%
| 27966(购) |
| 243 | 华夏沪深三百 (03188) 61.06 (-0.07%) | 61.06 | -0.07 | 00000010131,013(34.55%) | 61.309 | 34.55 |
+15.23%
| |
| 244 | 电能实业 (00006) 45.65 (+0.11%) | 45.65 | +0.11 | 0000000597597(22.5%) | 45.561 | 22.5 |
+15.58%
| |
| 245 | 招商银行 (03968) 64.90 (+0.70%) | 64.90 | +0.70 | 00000090819,081(49.42%) | 64.656 | 49.42 |
+16.54%
| 21731(购) 13658(沽) |
| 246 | 广汽集团 (02238) 7.54 (-0.40%) | 7.54 | -0.40 | 00000027252,725(21.39%) | 7.473 | 21.39 |
+16.74%
| 27529(购) |
| 247 | 宇华教育 (06169) 5.10 (-0.58%) | 5.10 | -0.58 | 00000026712,671(39.77%) | 5.078 | 39.77 |
+16.83%
| |
| 248 | 明源云 (00909) 29.20 (+1.04%) | 29.20 | +1.04 | 00000011601,160(21.58%) | 28.652 | 21.58 |
+17.93%
| 21633(购) |
| 249 | 威高股份 (01066) 14.16 (-1.67%) | 14.16 | -1.67 | 0000000645645(35.26%) | 13.903 | 35.26 |
+18.47%
| 24020(购) |
| 250 | 中通快递 (02057) 246.00 (+1.99%) | 246.00 | +1.99 | 0000000586586(19.41%) | 245.711 | 19.41 |
+18.56%
| |
| 251 | 联想集团 (00992) 8.04 (+0.12%) | 8.04 | +0.12 | 00000068086,808(39.59%) | 7.957 | 39.59 |
+18.60%
| 28728(购) |
| 252 | 富力地产 (02777) 5.36 (-0.92%) | 5.36 | -0.92 | 0000000455455(43.08%) | 5.259 | 43.08 |
+18.88%
| 19815(购) |
| 253 | 兖州煤业股份 (01171) 13.56 (-10.67%) | 13.56 | -10.67 | 000002938529,385(43.14%) | 13.663 | 43.14 |
+20.68%
| 26448(购) |
| 254 | 舜宇光学科技 (02382) 209.20 (-0.57%) | 209.20 | -0.57 | 000001275512,755(39.99%) | 208.625 | 39.99 |
+21.58%
| 28269(购) 15742(沽) |
| 255 | 中国神华 (01088) 18.04 (-3.01%) | 18.04 | -3.01 | 000002063920,639(30.54%) | 17.645 | 30.54 |
+26.00%
| 26447(购) |
| 256 | 中国人寿 (02628) 13.98 (+0.14%) | 13.98 | +0.14 | 00000091309,130(43.49%) | 14.027 | 43.49 |
+26.27%
| 21709(购) 23883(沽) |
| 257 | 恒基地产 (00012) 31.95 (-0.16%) | 31.95 | -0.16 | 00000011341,134(55.8%) | 31.769 | 55.8 |
+28.18%
| |
| 258 | 中国铁塔 (00788) 1.040 (-0.95%) | 1.040 | -0.95 | 00000026212,621(34.63%) | 1.050 | 34.63 |
+28.85%
| 14136(购) |
| 259 | 蒙牛乳业 (02319) 47.60 (+0.74%) | 47.60 | +0.74 | 00000092949,294(39.27%) | 46.679 | 39.27 |
+32.53%
| 25785(购) |
#排名跟随用户所选择项目之递升/降排列，实色箭咀为选择项目
相关资产价格最後更新时间: 2021-10-20 16:35:00（十五分钟延迟）
沽空数据最後更新时间: 2021-10-20 13:06:00##
##沽空数据於每个交易日13:00及17:00会更新两次，以反映半日及全日市场沽空情况
相关资产价格最後更新时间: 2021-10-20 16:35:00（十五分钟延迟）
沽空数据最後更新时间: 2021-10-20 13:06:00##
##沽空数据於每个交易日13:00及17:00会更新两次，以反映半日及全日市场沽空情况
免责声明：
财经智珠网有限公司 丶「香港交易所资讯服务有限公司丶中国投资信息有限公司丶其控股公司及／或该等控股公司的任何附属公司」丶及／或其他第三方资讯供应商均竭力确保所提供资讯的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其他责任)。
「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。
「基本报价服务」旨在提供投资参考资料。「基本报价服务」只提供基本巿场资讯作参考用途，投资者应考虑是否须要更详细的巿场资讯作参考或协助他们作投资决定。