财经智珠网有限公司 丶「香港交易所资讯服务有限公司丶中国投资信息有限公司丶其控股公司及/或该等控股公司的任何附属公司」丶及/或其他第三方资讯供应商均竭力确保所提供资讯的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其他责任)。
排名# | 相关资产 | 现价 (港元) |
升跌(%) | 沽空金额 (万港元) |
沽空平均价 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日变化(%) |
瑞信精选 |
---|---|---|---|---|---|---|---|---|
1 | 南方A50 (02822) 11.84 (-0.50%) | 11.84 | -0.50 | 0000000380380(16.24%) | 11.867 | 16.24 |
-31.88%
| 15707(购) |
2 | 永利澳门 (01128) 6.77 (-0.15%) | 6.77 | -0.15 | 0000000392392(18.87%) | 6.779 | 18.87 |
-27.48%
| 14474(购) |
3 | 长城汽车 (02333) 9.26 (-2.11%) | 9.26 | -2.11 | 00000038213,821(28.28%) | 9.494 | 28.28 |
-24.12%
| |
4 | 碧桂园服务 (06098) 5.52 (-2.65%) | 5.52 | -2.65 | 00000015661,566(10.41%) | 5.661 | 10.41 |
-22.74%
| 18690(购) |
5 | 小鹏汽车 (09868) 38.45 (-5.06%) | 38.45 | -5.06 | 000001382913,829(20.11%) | 39.994 | 20.11 |
-22.14%
| 26298(购) |
6 | 新特能源 (01799) 11.34 (0%) | 11.34 | 0 | 0000000330330(14.64%) | 11.310 | 14.64 |
-21.60%
| 25575(购) |
7 | 渣打集团 (02888) 64.10 (-1.16%) | 64.10 | -1.16 | 0000000103103(9.51%) | 65.020 | 9.51 |
-21.54%
| |
8 | 华夏沪深三百 (03188) 40.04 (+0.50%) | 40.04 | +0.50 | 00000029902,990(46.13%) | 39.958 | 46.13 |
-19.34%
| |
9 | 中信建投证券 (06066) 6.36 (-1.70%) | 6.36 | -1.70 | 0000000202202(7.16%) | 6.433 | 7.16 |
-18.05%
| 28776(购) |
10 | 海丰国际 (01308) 14.28 (-1.79%) | 14.28 | -1.79 | 00000037413,741(33.53%) | 14.433 | 33.53 |
-17.67%
| |
11 | 阿里健康 (00241) 3.43 (-2.28%) | 3.43 | -2.28 | 00000024582,458(21.28%) | 3.434 | 21.28 |
-16.29%
| 14537(购) |
12 | 中银香港 (02388) 20.90 (-1.42%) | 20.90 | -1.42 | 00000019131,913(14.11%) | 21.161 | 14.11 |
-16.20%
| 28529(购) |
13 | 金沙中国有限公司 (01928) 21.25 (-0.47%) | 21.25 | -0.47 | 00000030143,014(8.37%) | 21.286 | 8.37 |
-15.80%
| 22191(购) |
14 | 阅文集团 (00772) 25.50 (-6.76%) | 25.50 | -6.76 | 00000029902,990(23.54%) | 27.143 | 23.54 |
-15.64%
| 25809(购) |
15 | 微盟集团 (02013) 2.12 (-4.07%) | 2.12 | -4.07 | 0000000436436(11.57%) | 2.150 | 11.57 |
-15.24%
| 27391(购) |
16 | 金蝶国际 (00268) 8.96 (-1.65%) | 8.96 | -1.65 | 00000029412,941(22.24%) | 9.064 | 22.24 |
-15.06%
| 26982(购) |
17 | 新奥能源 (02688) 63.00 (-3.82%) | 63.00 | -3.82 | 00000029832,983(10.82%) | 65.524 | 10.82 |
-15.03%
| 15516(购) |
18 | 复星医药 (02196) 14.30 (-1.79%) | 14.30 | -1.79 | 0000000172172(2.8%) | 14.589 | 2.8 |
-14.69%
| 24751(购) |
19 | 招金矿业 (01818) 9.09 (-0.87%) | 9.09 | -0.87 | 00000017131,713(14.44%) | 9.156 | 14.44 |
-14.63%
| 14400(购) |
20 | 哔哩哔哩 (09626) 91.80 (-2.86%) | 91.80 | -2.86 | 00000064246,424(18.73%) | 93.069 | 18.73 |
-14.36%
| 26910(购) |
21 | 华虹半导体 (01347) 16.90 (-1.28%) | 16.90 | -1.28 | 0000000905905(8.69%) | 17.071 | 8.69 |
-13.92%
| 14426(购) |
22 | 美高梅中国 (02282) 11.74 (-0.68%) | 11.74 | -0.68 | 0000000508508(22.49%) | 11.828 | 22.49 |
-13.27%
| |
23 | 小米集团 (01810) 15.02 (+0.54%) | 15.02 | +0.54 | 000003880738,807(23.58%) | 14.851 | 23.58 |
-13.18%
| 13688(购) |
24 | 九毛九 (09922) 5.86 (-2.01%) | 5.86 | -2.01 | 0000000748748(10.98%) | 5.885 | 10.98 |
-13.17%
| 27351(购) |
25 | 中国燃气 (00384) 7.82 (+0.26%) | 7.82 | +0.26 | 0000000742742(7.99%) | 7.810 | 7.99 |
-12.57%
| |
26 | 中信股份 (00267) 8.01 (-0.99%) | 8.01 | -0.99 | 00000015161,516(15.54%) | 8.096 | 15.54 |
-11.92%
| 14263(购) |
27 | 理想汽车 (02015) 129.20 (-7.05%) | 129.20 | -7.05 | 000003209732,097(15.52%) | 141.177 | 15.52 |
-11.30%
| 55828(牛) |
28 | 国泰航空 (00293) 8.80 (-0.34%) | 8.80 | -0.34 | 0000000860860(9.8%) | 8.851 | 9.8 |
-11.25%
| 14251(购) |
29 | 龙湖集团 (00960) 9.90 (-1.59%) | 9.90 | -1.59 | 00000044584,458(15.74%) | 10.179 | 15.74 |
-11.14%
| |
30 | 快手科技 (01024) 51.60 (-2.37%) | 51.60 | -2.37 | 000003228332,283(21.43%) | 52.143 | 21.43 |
-10.72%
| 24994(购) |
31 | 中广核电力 (01816) 2.37 (-1.25%) | 2.37 | -1.25 | 0000000610610(5.12%) | 2.414 | 5.12 |
-10.63%
| 14066(购) |
32 | 李宁 (02331) 19.56 (-2.00%) | 19.56 | -2.00 | 00000081338,133(16.96%) | 19.928 | 16.96 |
-10.58%
| |
33 | 中国电力 (02380) 3.45 (-0.29%) | 3.45 | -0.29 | 0000000314314(3.81%) | 3.429 | 3.81 |
-10.39%
| 25683(购) |
34 | 百度集团 (09888) 102.00 (-0.20%) | 102.00 | -0.20 | 00000052395,239(11.98%) | 102.170 | 11.98 |
-10.03%
| 26350(购) |
35 | 中远海能 (01138) 8.22 (+4.58%) | 8.22 | +4.58 | 0000000491491(6.5%) | 7.824 | 6.5 |
-9.75%
| 14091(购) |
36 | 周大福 (01929) 12.44 (-1.43%) | 12.44 | -1.43 | 00000027982,798(40.31%) | 12.568 | 40.31 |
-9.75%
| 28781(购) |
37 | 联想集团 (00992) 9.44 (-0.94%) | 9.44 | -0.94 | 00000039653,965(17.43%) | 9.540 | 17.43 |
-9.40%
| |
38 | 平安好医生 (01833) 12.20 (-2.87%) | 12.20 | -2.87 | 00000011961,196(15.82%) | 12.299 | 15.82 |
-9.36%
| 26915(购) |
39 | 上海复旦 (01385) 12.86 (-1.68%) | 12.86 | -1.68 | 0000000389389(7%) | 13.083 | 7 |
-9.09%
| 15062(购) |
40 | 中芯国际 (00981) 16.82 (-1.18%) | 16.82 | -1.18 | 00000046584,658(6.27%) | 16.862 | 6.27 |
-8.88%
| 25212(购) |
41 | 创科实业 (00669) 101.60 (-0.97%) | 101.60 | -0.97 | 000001538815,388(21.48%) | 102.931 | 21.48 |
-8.82%
| 50671(牛) |
42 | 康龙化成 (03759) 10.34 (-3.54%) | 10.34 | -3.54 | 00000011011,101(10.13%) | 10.586 | 10.13 |
-8.77%
| |
43 | 新天绿色能源 (00956) 2.97 (-0.67%) | 2.97 | -0.67 | 0000000146146(6%) | 2.981 | 6 |
-8.75%
| |
44 | 中远海控 (01919) 8.32 (-2.35%) | 8.32 | -2.35 | 0000000273273(2.43%) | 8.504 | 2.43 |
-8.22%
| 14837(购) |
45 | 石药集团 (01093) 6.42 (-1.83%) | 6.42 | -1.83 | 00000053855,385(17.98%) | 6.582 | 17.98 |
-7.93%
| 27394(购) |
46 | 威高股份 (01066) 5.06 (-1.56%) | 5.06 | -1.56 | 0000000135135(2.54%) | 5.129 | 2.54 |
-7.68%
| 20143(购) |
47 | 百威亚太 (01876) 12.10 (-1.63%) | 12.10 | -1.63 | 00000010081,008(18.29%) | 12.247 | 18.29 |
-7.68%
| 24629(购) |
48 | 金山软件 (03888) 22.85 (+1.33%) | 22.85 | +1.33 | 00000019501,950(14.87%) | 22.399 | 14.87 |
-7.59%
| 22422(购) |
49 | 赣锋锂业 (01772) 26.70 (-0.74%) | 26.70 | -0.74 | 00000015091,509(19.22%) | 26.783 | 19.22 |
-7.29%
| 25929(购) |
50 | 华能国际电力股份 (00902) 4.80 (+0.63%) | 4.80 | +0.63 | 00000013891,389(12.58%) | 4.816 | 12.58 |
-7.24%
| 28044(购) |
51 | 青岛啤酒股份 (00168) 53.40 (-0.93%) | 53.40 | -0.93 | 0000000795795(5.01%) | 53.746 | 5.01 |
-6.89%
| 24812(购) |
52 | 中国石油股份 (00857) 6.44 (+1.74%) | 6.44 | +1.74 | 000001152411,524(19.12%) | 6.383 | 19.12 |
-6.49%
| 14539(购) |
53 | 建滔集团 (00148) 15.72 (-3.32%) | 15.72 | -3.32 | 00000016381,638(26.02%) | 15.859 | 26.02 |
-6.32%
| |
54 | 蔚来集团 (09866) 43.00 (-7.03%) | 43.00 | -7.03 | 00000047474,747(30.97%) | 46.021 | 30.97 |
-6.08%
| 14401(购) |
55 | 江西铜业股份 (00358) 13.72 (+0.88%) | 13.72 | +0.88 | 0000000945945(5.2%) | 13.676 | 5.2 |
-6.04%
| 14008(购) |
56 | 信达生物 (01801) 40.75 (-3.66%) | 40.75 | -3.66 | 00000026312,631(5.56%) | 41.794 | 5.56 |
-5.96%
| 25497(购) |
57 | 比亚迪电子 (00285) 30.00 (-1.48%) | 30.00 | -1.48 | 0000000754754(5.44%) | 30.038 | 5.44 |
-5.53%
| 15061(购) |
58 | 舜宇光学科技 (02382) 54.20 (-1.09%) | 54.20 | -1.09 | 00000045964,596(12.24%) | 54.501 | 12.24 |
-5.49%
| 14835(购) |
59 | 君实生物 (01877) 10.76 (-2.36%) | 10.76 | -2.36 | 0000000152152(7.69%) | 10.986 | 7.69 |
-5.47%
| 28216(购) |
60 | 网易 (09999) 163.00 (-1.93%) | 163.00 | -1.93 | 00000070647,064(11.07%) | 166.365 | 11.07 |
-5.35%
| 27102(购) |
61 | 中航科工 (02357) 3.33 (-0.60%) | 3.33 | -0.60 | 0000000289289(7.25%) | 3.334 | 7.25 |
-4.81%
| 14673(购) |
62 | 金斯瑞生物科技 (01548) 15.76 (-5.85%) | 15.76 | -5.85 | 00000045514,551(15.73%) | 16.857 | 15.73 |
-4.67%
| 28824(购) |
63 | 福耀玻璃 (03606) 38.75 (-0.90%) | 38.75 | -0.90 | 0000000896896(3.23%) | 39.527 | 3.23 |
-4.57%
| 19081(购) |
64 | 五矿资源 (01208) 3.24 (+0.94%) | 3.24 | +0.94 | 00000015401,540(7.33%) | 3.219 | 7.33 |
-4.41%
| |
65 | 商汤 (00020) 0.830 (-1.19%) | 0.830 | -1.19 | 00000016821,682(11.56%) | 0.844 | 11.56 |
-3.98%
| |
66 | 银河娱乐 (00027) 39.95 (-0.12%) | 39.95 | -0.12 | 00000078037,803(36.43%) | 40.095 | 36.43 |
-3.92%
| 69038(牛) |
67 | 中国中铁 (00390) 3.96 (-0.25%) | 3.96 | -0.25 | 00000012301,230(6.91%) | 3.999 | 6.91 |
-3.89%
| 21788(购) |
68 | 吉利汽车 (00175) 8.82 (-0.34%) | 8.82 | -0.34 | 00000067096,709(16.9%) | 8.851 | 16.9 |
-3.81%
| 53137(牛) |
69 | 兖矿能源 (01171) 17.70 (+1.14%) | 17.70 | +1.14 | 00000093409,340(13.73%) | 17.543 | 13.73 |
-3.73%
| 26913(购) |
70 | 友邦保险 (01299) 57.30 (-2.96%) | 57.30 | -2.96 | 000003653136,531(10.95%) | 59.520 | 10.95 |
-3.56%
| 21681(购) 23965(沽) |
71 | 中海油田服务 (02883) 7.98 (+1.66%) | 7.98 | +1.66 | 00000010641,064(6.93%) | 7.867 | 6.93 |
-3.25%
| 24883(购) |
72 | 招商局港口 (00144) 9.44 (-0.32%) | 9.44 | -0.32 | 000000007878(3.06%) | 9.487 | 3.06 |
-3.23%
| |
73 | 京东方精电 (00710) 5.23 (-2.79%) | 5.23 | -2.79 | 0000000192192(7.43%) | 5.280 | 7.43 |
-3.09%
| |
74 | 汇丰控股 (00005) 59.55 (-0.08%) | 59.55 | -0.08 | 000003188031,880(29.51%) | 59.509 | 29.51 |
-2.95%
| 26126(购) |
75 | 名创优品 (09896) 39.70 (0%) | 39.70 | 0 | 00000029372,937(16.54%) | 39.622 | 16.54 |
-2.91%
| |
76 | 洛阳钼业 (03993) 6.43 (+1.26%) | 6.43 | +1.26 | 00000025742,574(8.41%) | 6.383 | 8.41 |
-2.74%
| 14836(购) |
77 | 雅生活服务 (03319) 3.30 (-0.60%) | 3.30 | -0.60 | 0000000223223(6.64%) | 3.345 | 6.64 |
-2.64%
| 20369(购) |
78 | 香港交易所 (00388) 239.40 (-1.24%) | 239.40 | -1.24 | 000001902119,021(17.39%) | 243.987 | 17.39 |
-2.59%
| 56494(牛) |
79 | 中国国航 (00753) 4.07 (-1.69%) | 4.07 | -1.69 | 0000000563563(15.4%) | 4.131 | 15.4 |
-2.32%
| 14092(购) |
80 | 恒生银行 (00011) 86.10 (-0.98%) | 86.10 | -0.98 | 00000030793,079(32.49%) | 87.478 | 32.49 |
-2.13%
| 27812(购) |
81 | 中国铝业 (02600) 4.55 (+1.11%) | 4.55 | +1.11 | 00000011491,149(10.15%) | 4.550 | 10.15 |
-1.75%
| 20435(购) |
82 | 天齐锂业 (09696) 40.20 (+1.51%) | 40.20 | +1.51 | 0000000779779(30.22%) | 39.932 | 30.22 |
-1.65%
| |
83 | 阿里巴巴 (09988) 70.95 (-1.46%) | 70.95 | -1.46 | 000003254232,542(15.08%) | 72.055 | 15.08 |
-1.44%
| 14780(购) |
84 | 京东 (09618) 107.20 (-0.09%) | 107.20 | -0.09 | 000002786027,860(25.91%) | 107.569 | 25.91 |
-1.29%
| |
85 | 中国财险 (02328) 10.44 (-1.32%) | 10.44 | -1.32 | 00000017991,799(3.65%) | 10.533 | 3.65 |
-1.29%
| 16766(购) |
86 | 中国民航信息网络 (00696) 9.17 (+0.44%) | 9.17 | +0.44 | 0000000229229(5.72%) | 9.122 | 5.72 |
-1.19%
| 28903(购) |
87 | 中国太保 (02601) 14.02 (-1.27%) | 14.02 | -1.27 | 0000000985985(3.13%) | 14.077 | 3.13 |
-1.10%
| 26921(购) |
88 | 中国中车 (01766) 4.18 (-1.18%) | 4.18 | -1.18 | 0000000317317(6.02%) | 4.276 | 6.02 |
-1.03%
| 16399(购) |
89 | 中电控股 (00002) 62.85 (-1.64%) | 62.85 | -1.64 | 00000027122,712(22.57%) | 64.026 | 22.57 |
-0.94%
| |
90 | 信义光能 (00968) 6.52 (+4.32%) | 6.52 | +4.32 | 00000065526,552(10.83%) | 6.255 | 10.83 |
-0.90%
| 27886(购) |
91 | 中金公司 (03908) 10.20 (-1.16%) | 10.20 | -1.16 | 00000023272,327(8.99%) | 10.324 | 8.99 |
-0.89%
| 27393(购) |
92 | 中国重汽 (03808) 19.38 (-1.62%) | 19.38 | -1.62 | 000000008585(2.67%) | 19.649 | 2.67 |
-0.89%
| |
93 | 中信证券 (06030) 14.30 (-0.28%) | 14.30 | -0.28 | 0000000692692(5.3%) | 14.376 | 5.3 |
-0.88%
| |
94 | 中国太平 (00966) 6.98 (-1.27%) | 6.98 | -1.27 | 0000000134134(3.64%) | 7.116 | 3.64 |
-0.80%
| 16211(购) |
95 | 澳博控股 (00880) 2.34 (+0.43%) | 2.34 | +0.43 | 0000000257257(22.85%) | 2.318 | 22.85 |
-0.73%
| 14967(购) |
96 | 京东健康 (06618) 32.00 (-3.03%) | 32.00 | -3.03 | 00000070207,020(23.6%) | 32.267 | 23.6 |
-0.61%
| 23699(购) |
97 | 同程艺龙 (00780) 18.94 (-1.35%) | 18.94 | -1.35 | 00000011971,197(5.75%) | 19.153 | 5.75 |
-0.59%
| |
98 | 潍柴动力 (02338) 15.34 (-1.92%) | 15.34 | -1.92 | 00000011961,196(11.52%) | 15.598 | 11.52 |
-0.55%
| 15937(购) |
99 | 中国建筑国际 (03311) 8.82 (-1.23%) | 8.82 | -1.23 | 0000000197197(7.87%) | 8.872 | 7.87 |
-0.53%
| 29545(购) |
100 | 中煤能源 (01898) 8.18 (+0.24%) | 8.18 | +0.24 | 00000025302,530(14.06%) | 8.168 | 14.06 |
-0.48%
| |
101 | 中国飞鹤 (06186) 3.66 (-1.08%) | 3.66 | -1.08 | 0000000453453(6.87%) | 3.751 | 6.87 |
-0.37%
| 26069(购) |
102 | 美图公司 (01357) 3.56 (-1.39%) | 3.56 | -1.39 | 00000014501,450(1.72%) | 3.588 | 1.72 |
-0.34%
| |
103 | 信义玻璃 (00868) 8.93 (-0.34%) | 8.93 | -0.34 | 00000018901,890(14.62%) | 8.929 | 14.62 |
-0.24%
| 28155(购) |
104 | 中国电信 (00728) 3.90 (-0.26%) | 3.90 | -0.26 | 0000000812812(3.04%) | 3.928 | 3.04 |
-0.22%
| 14839(购) |
105 | 中国银河 (06881) 4.13 (-1.43%) | 4.13 | -1.43 | 00000010021,002(7.13%) | 4.185 | 7.13 |
-0.15%
| 26455(购) |
106 | 太古股份公司A (00019) 64.60 (+1.41%) | 64.60 | +1.41 | 0000000584584(5.39%) | 64.170 | 5.39 |
-0.02%
| |
107 | 中兴通讯 (00763) 16.78 (-1.99%) | 16.78 | -1.99 | 00000019501,950(8.56%) | 17.194 | 8.56 |
-0.02%
| 13418(购) |
108 | 九龙仓置业 (01997) 26.65 (-1.84%) | 26.65 | -1.84 | 00000016131,613(27.13%) | 27.246 | 27.13 |
+0.04%
| |
109 | 华润燃气 (01193) 25.85 (-2.08%) | 25.85 | -2.08 | 00000025932,593(13.1%) | 26.784 | 13.1 |
+0.08%
| |
110 | 金风科技 (02208) 3.13 (-1.57%) | 3.13 | -1.57 | 000000008080(4.94%) | 3.183 | 4.94 |
+0.09%
| 23596(购) |
111 | 深圳国际 (00152) 6.11 (-1.13%) | 6.11 | -1.13 | 000000004242(1.13%) | 6.169 | 1.13 |
+0.10%
| 14550(购) |
112 | 中国铁建 (01186) 4.89 (-0.81%) | 4.89 | -0.81 | 000000001919(0.32%) | 4.971 | 0.32 |
+0.21%
| 22238(购) |
113 | 九龙仓集团 (00004) 25.40 (-3.42%) | 25.40 | -3.42 | 00000010081,008(27.26%) | 26.306 | 27.26 |
+0.26%
| |
114 | 普拉达 (01913) 60.30 (-2.43%) | 60.30 | -2.43 | 0000000100100(1.89%) | 61.916 | 1.89 |
+0.28%
| |
115 | 紫金矿业 (02899) 15.66 (+0.39%) | 15.66 | +0.39 | 00000095619,561(23.46%) | 15.642 | 23.46 |
+0.40%
| 14479(购) |
116 | 大唐新能源 (01798) 1.790 (-0.56%) | 1.790 | -0.56 | 0000000189189(16.07%) | 1.802 | 16.07 |
+0.46%
| |
117 | 东风集团股份 (00489) 3.64 (-2.41%) | 3.64 | -2.41 | 00000031243,124(9.69%) | 3.607 | 9.69 |
+0.60%
| 27645(购) |
118 | 中升控股 (00881) 13.26 (-2.36%) | 13.26 | -2.36 | 0000000328328(8.77%) | 13.504 | 8.77 |
+0.68%
| 16938(购) |
119 | 特步国际 (01368) 4.73 (+4.18%) | 4.73 | +4.18 | 00000011201,120(7.99%) | 4.579 | 7.99 |
+0.79%
| 24887(购) |
120 | 泡泡玛特 (09992) 23.50 (+0.43%) | 23.50 | +0.43 | 0000000982982(6.39%) | 23.234 | 6.39 |
+0.84%
| 13774(购) |
121 | 药明康德 (02359) 39.35 (-7.95%) | 39.35 | -7.95 | 000001379513,795(20.98%) | 41.734 | 20.98 |
+0.91%
| 20362(购) |
122 | 中国中免 (01880) 79.80 (-2.09%) | 79.80 | -2.09 | 0000000910910(12.56%) | 81.004 | 12.56 |
+1.04%
| 13918(购) |
123 | 中国移动 (00941) 65.90 (-0.23%) | 65.90 | -0.23 | 000001477914,779(10.99%) | 66.215 | 10.99 |
+1.08%
| 14676(购) |
124 | 新华保险 (01336) 14.44 (-1.77%) | 14.44 | -1.77 | 0000000568568(10.24%) | 14.685 | 10.24 |
+1.11%
| 24192(购) |
125 | 华润医疗 (01515) 3.98 (-0.99%) | 3.98 | -0.99 | 0000000104104(7.12%) | 3.980 | 7.12 |
+1.11%
| |
126 | 中国交通建设 (01800) 3.79 (-0.53%) | 3.79 | -0.53 | 0000000127127(2.57%) | 3.851 | 2.57 |
+1.11%
| 16311(购) |
127 | 光大环境 (00257) 3.10 (-0.32%) | 3.10 | -0.32 | 0000000742742(8.75%) | 3.145 | 8.75 |
+1.12%
| 14547(购) |
128 | 携程集团 (09961) 344.80 (+0.17%) | 344.80 | +0.17 | 00000097549,754(19.63%) | 342.598 | 19.63 |
+1.18%
| 14775(购) |
129 | 中国海外发展 (00688) 10.58 (-2.94%) | 10.58 | -2.94 | 00000030763,076(17.41%) | 10.954 | 17.41 |
+1.20%
| 23872(购) |
130 | 康方生物 (09926) 52.35 (+0.96%) | 52.35 | +0.96 | 00000022322,232(12.57%) | 51.315 | 12.57 |
+1.26%
| 28102(购) |
131 | 锦欣生殖 (01951) 2.52 (-3.08%) | 2.52 | -3.08 | 0000000304304(4.8%) | 2.625 | 4.8 |
+1.26%
| 14012(购) |
132 | 中通快递 (02057) 169.20 (-2.42%) | 169.20 | -2.42 | 000001167411,674(39.71%) | 175.082 | 39.71 |
+1.49%
| |
133 | 龙源电力 (00916) 5.75 (+0.52%) | 5.75 | +0.52 | 00000010411,041(6.68%) | 5.746 | 6.68 |
+1.58%
| 28900(购) |
134 | 中国软件国际 (00354) 5.44 (-1.63%) | 5.44 | -1.63 | 0000000727727(5.3%) | 5.475 | 5.3 |
+1.59%
| |
135 | 新东方教育 (09901) 72.95 (+1.67%) | 72.95 | +1.67 | 0000000969969(4.18%) | 72.279 | 4.18 |
+1.75%
| |
136 | 中国神华 (01088) 29.70 (+0.68%) | 29.70 | +0.68 | 000001726917,269(17.15%) | 29.660 | 17.15 |
+1.80%
| 26351(购) 24511(沽) |
137 | 置富产业信托 (00778) 4.28 (-0.47%) | 4.28 | -0.47 | 0000000176176(28.78%) | 4.298 | 28.78 |
+1.90%
| |
138 | 工商银行 (01398) 3.91 (-1.26%) | 3.91 | -1.26 | 000002281322,813(27.41%) | 3.967 | 27.41 |
+2.09%
| 56506(牛) |
139 | 京东物流 (02618) 8.03 (-1.71%) | 8.03 | -1.71 | 0000000442442(7.44%) | 8.163 | 7.44 |
+2.16%
| 14249(购) |
140 | 美团 (03690) 88.60 (-1.99%) | 88.60 | -1.99 | 000006523365,233(24.07%) | 90.308 | 24.07 |
+2.45%
| 14782(购) |
141 | 蒙牛乳业 (02319) 19.84 (-1.05%) | 19.84 | -1.05 | 000001020310,203(30.23%) | 19.866 | 30.23 |
+2.49%
| |
142 | 东方海外国际 (00316) 117.60 (-3.76%) | 117.60 | -3.76 | 00000015121,512(25.65%) | 121.971 | 25.65 |
+2.57%
| 23458(购) |
143 | ASM PACIFIC (00522) 97.75 (-1.56%) | 97.75 | -1.56 | 0000000735735(5.53%) | 98.616 | 5.53 |
+2.95%
| 22192(购) |
144 | 福莱特玻璃 (06865) 20.70 (+6.59%) | 20.70 | +6.59 | 00000017341,734(16.57%) | 19.370 | 16.57 |
+2.99%
| 18142(购) |
145 | 东方甄选 (01797) 23.10 (-1.70%) | 23.10 | -1.70 | 00000051425,142(22.94%) | 23.281 | 22.94 |
+3.02%
| |
146 | 粤海投资 (00270) 4.81 (-0.82%) | 4.81 | -0.82 | 0000000529529(8.09%) | 4.840 | 8.09 |
+3.31%
| 21780(购) |
147 | 中国平安 (02318) 35.05 (-1.68%) | 35.05 | -1.68 | 000002495924,959(30.64%) | 35.471 | 30.64 |
+3.36%
| 52485(牛) |
148 | 协鑫科技 (03800) 1.430 (+3.62%) | 1.430 | +3.62 | 00000074507,450(14.78%) | 1.381 | 14.78 |
+3.37%
| 14291(购) |
149 | 中信银行 (00998) 4.14 (-0.48%) | 4.14 | -0.48 | 0000000523523(4.99%) | 4.174 | 4.99 |
+4.02%
| |
150 | 中联重科 (01157) 4.98 (-0.60%) | 4.98 | -0.60 | 0000000140140(4.68%) | 5.039 | 4.68 |
+4.10%
| 12701(购) |
151 | 安硕A50 (02823) 12.50 (-0.16%) | 12.50 | -0.16 | 00000021072,107(36.55%) | 12.508 | 36.55 |
+4.23%
| |
152 | 药明生物 (02269) 13.96 (-5.42%) | 13.96 | -5.42 | 000002092020,920(13.15%) | 14.412 | 13.15 |
+4.23%
| 27754(购) |
153 | 恒安国际 (01044) 25.40 (-0.97%) | 25.40 | -0.97 | 0000000812812(13.94%) | 25.567 | 13.94 |
+4.42%
| 13588(购) |
154 | 中国建材 (03323) 2.78 (-2.46%) | 2.78 | -2.46 | 0000000846846(9.94%) | 2.841 | 9.94 |
+4.59%
| 27811(购) |
155 | 中国通信服务 (00552) 3.54 (-1.12%) | 3.54 | -1.12 | 0000000162162(6.33%) | 3.575 | 6.33 |
+4.82%
| 21787(购) |
156 | 万国数据 (09698) 7.34 (-2.39%) | 7.34 | -2.39 | 0000000394394(11.79%) | 7.523 | 11.79 |
+4.92%
| |
157 | 电讯盈科 (00008) 3.92 (+0.51%) | 3.92 | +0.51 | 0000000941941(14.05%) | 3.916 | 14.05 |
+5.04%
| |
158 | 长和 (00001) 40.40 (-0.61%) | 40.40 | -0.61 | 00000038173,817(18.31%) | 40.950 | 18.31 |
+5.50%
| 27814(购) |
159 | 中国联通 (00762) 5.52 (-0.72%) | 5.52 | -0.72 | 00000016661,666(16.41%) | 5.537 | 16.41 |
+5.57%
| 14297(购) |
160 | 民生银行 (01988) 2.73 (-0.36%) | 2.73 | -0.36 | 0000000291291(7.42%) | 2.747 | 7.42 |
+5.87%
| 23165(购) |
161 | 领展房产基金 (00823) 35.95 (-0.69%) | 35.95 | -0.69 | 00000033193,319(16.4%) | 36.175 | 16.4 |
+5.94%
| 25037(购) |
162 | HTSC (06886) 9.42 (-1.46%) | 9.42 | -1.46 | 0000000217217(15.52%) | 9.528 | 15.52 |
+5.97%
| 18872(购) |
163 | 瑞声科技 (02018) 22.90 (-2.14%) | 22.90 | -2.14 | 00000025432,543(19.29%) | 23.252 | 19.29 |
+5.97%
| 14262(购) |
164 | 波司登 (03998) 4.09 (-2.15%) | 4.09 | -2.15 | 00000011761,176(16.47%) | 4.184 | 16.47 |
+6.00%
| |
165 | 玖龙纸业 (02689) 3.55 (-0.84%) | 3.55 | -0.84 | 0000000192192(11.69%) | 3.555 | 11.69 |
+6.41%
| 11063(购) |
166 | 中车时代电气 (03898) 24.90 (-1.19%) | 24.90 | -1.19 | 0000000805805(11.03%) | 25.219 | 11.03 |
+6.47%
| 24752(购) |
167 | 中国海洋石油 (00883) 17.82 (+2.06%) | 17.82 | +2.06 | 000002459324,593(22.74%) | 17.522 | 22.74 |
+6.68%
| 14544(购) |
168 | 邮储银行 (01658) 4.05 (-1.46%) | 4.05 | -1.46 | 00000016481,648(32.77%) | 4.122 | 32.77 |
+7.21%
| 20919(购) |
169 | 腾讯控股 (00700) 289.80 (0%) | 289.80 | 0 | 0000115458115,458(20.42%) | 288.048 | 20.42 |
+7.30%
| 20436(购) |
170 | 国药控股 (01099) 20.95 (0%) | 20.95 | 0 | 0000000860860(16.19%) | 20.929 | 16.19 |
+7.36%
| 27066(购) |
171 | 申洲国际 (02313) 67.05 (-1.32%) | 67.05 | -1.32 | 00000051265,126(27.23%) | 68.518 | 27.23 |
+7.55%
| 20242(购) |
172 | 招商银行 (03968) 30.10 (-0.82%) | 30.10 | -0.82 | 00000080478,047(21.63%) | 30.411 | 21.63 |
+7.66%
| 53984(牛) |
173 | 滔博 (06110) 5.53 (-3.49%) | 5.53 | -3.49 | 0000000646646(19.71%) | 5.713 | 19.71 |
+7.71%
| |
174 | 中国生物制药 (01177) 3.18 (-2.75%) | 3.18 | -2.75 | 00000026772,677(29.21%) | 3.246 | 29.21 |
+7.72%
| 18200(购) |
175 | 昆仑能源 (00135) 7.25 (+0.28%) | 7.25 | +0.28 | 00000017201,720(12.13%) | 7.253 | 12.13 |
+7.86%
| 20916(购) |
176 | 海底捞 (06862) 17.30 (0%) | 17.30 | 0 | 00000096559,655(25.38%) | 17.222 | 25.38 |
+7.90%
| 26837(购) |
177 | 中国石油化工股份 (00386) 4.54 (+0.22%) | 4.54 | +0.22 | 00000072967,296(19.51%) | 4.578 | 19.51 |
+8.18%
| 14543(购) |
178 | 海通证券 (06837) 3.95 (-1.74%) | 3.95 | -1.74 | 0000000243243(14.77%) | 4.020 | 14.77 |
+8.90%
| |
179 | 山东黄金 (01787) 15.10 (+1.75%) | 15.10 | +1.75 | 00000017951,795(21.69%) | 14.932 | 21.69 |
+9.09%
| 14301(购) |
180 | 中国铁塔 (00788) 0.930 (-1.06%) | 0.930 | -1.06 | 00000088978,897(19.99%) | 0.936 | 19.99 |
+9.74%
| 15939(购) |
181 | 港铁公司 (00066) 25.30 (-1.56%) | 25.30 | -1.56 | 00000033563,356(42.17%) | 25.596 | 42.17 |
+9.77%
| |
182 | 建设银行 (00939) 4.73 (-1.05%) | 4.73 | -1.05 | 000002817628,176(29.95%) | 4.786 | 29.95 |
+10.10%
| 14672(购) |
183 | 农业银行 (01288) 3.21 (-0.62%) | 3.21 | -0.62 | 00000061556,155(18.55%) | 3.242 | 18.55 |
+10.19%
| 28722(购) |
184 | 蓝月亮 (06993) 1.790 (0%) | 1.790 | 0 | 0000000118118(46.22%) | 1.774 | 46.22 |
+10.24%
| 26398(购) |
185 | 比亚迪股份 (01211) 214.20 (-1.20%) | 214.20 | -1.20 | 000006367463,674(36.63%) | 216.762 | 36.63 |
+10.39%
| 23873(购) 17812(沽) |
186 | 中国南方航空股份 (01055) 2.99 (-1.32%) | 2.99 | -1.32 | 0000000224224(13.1%) | 3.033 | 13.1 |
+11.14%
| 14293(购) |
187 | 华润建材科技 (01313) 1.330 (-2.21%) | 1.330 | -2.21 | 0000000191191(16.87%) | 1.360 | 16.87 |
+11.34%
| 24991(购) |
188 | 中国银行 (03988) 3.18 (-0.62%) | 3.18 | -0.62 | 000003197531,975(39.41%) | 3.206 | 39.41 |
+11.97%
| 63364(牛) |
189 | 华润置地 (01109) 23.90 (-3.24%) | 23.90 | -3.24 | 00000059395,939(29.25%) | 24.799 | 29.25 |
+12.82%
| 21684(购) |
190 | 华润电力 (00836) 18.86 (-0.32%) | 18.86 | -0.32 | 00000069656,965(28.61%) | 18.835 | 28.61 |
+13.24%
| 26072(购) |
191 | 新世界发展 (00017) 9.20 (-1.18%) | 9.20 | -1.18 | 00000014851,485(25.83%) | 9.274 | 25.83 |
+13.90%
| |
192 | 东岳集团 (00189) 7.39 (0%) | 7.39 | 0 | 00000018901,890(21.38%) | 7.380 | 21.38 |
+13.94%
| 14089(购) |
193 | 华润啤酒 (00291) 37.95 (0%) | 37.95 | 0 | 000002225622,256(30.15%) | 37.217 | 30.15 |
+14.00%
| 24631(购) |
194 | 农夫山泉 (09633) 41.70 (-1.77%) | 41.70 | -1.77 | 00000074347,434(41.3%) | 42.223 | 41.3 |
+14.89%
| 14787(购) |
195 | 安踏体育 (02020) 76.80 (-1.22%) | 76.80 | -1.22 | 000001193611,936(36.67%) | 77.625 | 36.67 |
+15.29%
| 51171(牛) |
196 | 康哲药业 (00867) 12.24 (-1.92%) | 12.24 | -1.92 | 0000000451451(17.22%) | 12.445 | 17.22 |
+15.62%
| 25619(购) |
197 | 思摩尔国际 (06969) 6.52 (-0.61%) | 6.52 | -0.61 | 00000029322,932(32.41%) | 6.568 | 32.41 |
+17.75%
| 26980(购) |
198 | 海螺水泥 (00914) 17.66 (-0.68%) | 17.66 | -0.68 | 00000028932,893(32.41%) | 17.754 | 32.41 |
+18.21%
| 20029(购) |
199 | 恒基地产 (00012) 22.10 (-0.90%) | 22.10 | -0.90 | 00000056455,645(32.27%) | 22.216 | 32.27 |
+20.43%
| |
200 | 广发证券 (01776) 8.77 (-1.24%) | 8.77 | -1.24 | 0000000316316(30.61%) | 8.872 | 30.61 |
+21.07%
| 17456(购) |
201 | 盈富基金 (02800) 16.78 (-1.06%) | 16.78 | -1.06 | 0000163174163,174(49.4%) | 16.971 | 49.4 |
+21.13%
| |
202 | 新鸿基地产 (00016) 76.10 (-0.20%) | 76.10 | -0.20 | 000001230112,301(42.87%) | 76.382 | 42.87 |
+25.65%
| 28103(购) |
203 | 长实集团 (01113) 36.25 (-0.96%) | 36.25 | -0.96 | 00000041154,115(34.2%) | 36.578 | 34.2 |
+26.66%
| 26925(购) |
204 | 香港中华煤气 (00003) 5.90 (-1.17%) | 5.90 | -1.17 | 00000015181,518(35.55%) | 5.965 | 35.55 |
+27.99%
| |
205 | 中国人寿 (02628) 9.43 (-1.87%) | 9.43 | -1.87 | 000001760917,609(55.36%) | 9.587 | 55.36 |
+32.98%
| 14371(购) |