恒指/国指成份股排行

恒指成份股排行榜
排名 股份 现价
(港元)
成交金额
(万港元)
升/跌 瑞信精选
1长江和记实业
(00001)
39.159,470
+2.35%
2中电控股
(00002)
62.452,660
+1.22%
3香港中华煤气
(00003)
5.972,370
0%
4汇丰控股
(00005)
68.80113,148
+2.69%
5电能实业
(00006)
45.352,192
+0.67%
6恒生银行
(00011)
104.509,647
+0.58%
7恒基地产
(00012)
24.108,486
+1.26%
8新鸿基地产
(00016)
73.958,012
+1.65%
9新世界发展
(00017)
8.643,109
+3.10%
10银河娱乐
(00027)
36.2015,853
+2.12%
11港铁公司
(00066)
26.203,824
+1.35%
12恒隆地产
(00101)
8.976,087
+2.98%
13吉利汽车
(00175)
9.808,504
+2.83%
14阿里健康
(00241)
3.102,498
+4.73%
15中信股份
(00267)
7.523,835
+0.67%
16万洲国际
(00288)
5.722,880
0%
17华润啤酒
(00291)
36.2512,808
+0.69%
18东方海外国际
(00316)
114.603,049
+0.26%
19康师傅控股
(00322)
8.851,746
+2.08%
20中国石油化工股份
(00386)
4.6512,342
-1.48%
21香港交易所
(00388)
259.0052,479
+2.94%
22创科实业
(00669)
107.7020,392
-1.55%
23中国海外发展
(00688)
14.9411,213
+2.47%
24腾讯控股
(00700)
358.40250,563
+3.23%
25中国联通
(00762)
5.941,414
-0.17%
26领展房产基金
(00823)
34.009,033
+0.44%
27华润电力
(00836)
19.163,946
-1.74%
28中国石油股份
(00857)
7.1827,523
-2.71%
29信义玻璃
(00868)
8.621,478
+2.38%
30中升控股
(00881)
14.909,723
+3.62%
31中国海洋石油
(00883)
20.1550,764
-0.74%
32建设银行
(00939)
5.1347,482
+0.59%
33中国移动
(00941)
69.7512,389
-0.21%
34龙湖集团
(00960)
12.6215,778
+6.95%
35信义光能
(00968)
5.603,171
+2.56%
36中芯国际
(00981)
15.705,270
+1.16%
37联想集团
(00992)
8.9910,977
+0.67%
38长江基建集团
(01038)
44.701,109
+0.90%
39恒安国际
(01044)
26.551,727
+0.57%
40中国神华
(01088)
32.403,193
-0.92%
41石药集团
(01093)
6.674,630
+2.93%
42国药控股
(01099)
19.643,818
-1.01%
43华润置地
(01109)
29.4516,826
+3.52%
44长实集团
(01113)
33.904,717
+0.74%
45中国生物制药
(01177)
2.825,657
+4.44%
46华润万象生活
(01209)
28.453,678
+2.15%
47比亚迪股份
(01211)
225.4075,375
+4.54%
48友邦保险
(01299)
58.60193,209
+1.38%
49中国宏桥集团
(01378)
11.4410,473
+4.95%
50工商银行
(01398)
4.2519,522
+0.47%
51小米集团-W
(01810)
17.5855,599
+1.50%
52百威亚太
(01876)
11.223,903
+2.00%
53金沙中国有限公司
(01928)
19.3613,494
+3.64%
54周大福
(01929)
10.80981
+0.37%
55九龙仓置业
(01997)
24.801,889
+1.43%
56理想汽车-W
(02015)
106.4018,683
+2.31%
57安踏体育
(02020)
90.8514,473
+1.28%
58药明生物
(02269)
14.2811,049
+3.93%
59申洲国际
(02313)
79.757,350
+1.98%
60中国平安
(02318)
36.7035,489
+2.09%
61蒙牛乳业
(02319)
16.6611,064
+1.46%
62李宁
(02331)
21.409,532
+2.64%
63药明康德
(02359)
36.452,161
+2.82%
64舜宇光学科技
(02382)
40.259,479
+4.82%
65中银香港
(02388)
24.359,989
+0.83%
66中国人寿
(02628)
10.6813,877
+2.50%
67新奥能源
(02688)
69.107,961
+2.14%
68紫金矿业
(02899)
17.5414,648
+1.39%
69美团-W
(03690)
118.30220,067
+8.04%
70翰森制药
(03692)
18.243,449
+4.83%
71招商银行
(03968)
34.9511,867
+1.75%
72中国银行
(03988)
3.4930,387
-1.13%
73碧桂园服务
(06098)
5.795,230
+9.66%
74京东健康
(06618)
28.906,029
+6.45%
75海尔智家
(06690)
29.6019,581
+1.20%
76海底捞国际
(06862)
18.608,352
+4.03%
77京东集团-SW
(09618)
119.9044,760
+4.44%
78农夫山泉
(09633)
47.802,902
+3.46%
79百度集团-SW
(09888)
104.7048,352
0%
80携程集团-S
(09961)
394.2015,705
+2.28%
81阿里巴巴-SW
(09988)
75.95185,088
+2.15%
82网易-S
(09999)
150.7023,072
+0.27%
最後更新时间: 2024-05-02 10:35:00(15分钟延迟)
恒生指数图表
图表类型

正股技术分析工具

HSI 恒生指数

最後更新时间: 2024-05-02 10:35:00 (15分鐘延遲)
横向手机, 可放大图表
瑞信产品焦点
最後更新时间: 2024-05-02 10:35:00(15分钟延迟)