HSI/HSCEI constituents Ranking

HSI constituents Ranking
Ranking Stock Price
(HKD)
Turnover
(thousands HKD)
Up/Down CS Focus
1CKH HOLDINGS
(00001)
50.70103,032
-1.65%
2CLP HOLDINGS
(00002)
76.8044,948
+0.33%
3HK & CHINA GAS
(00003)
11.8455,986
+0.34%
4HSBC HOLDINGS
(00005)
43.70360,056
-1.47%
5POWER ASSETS
(00006)
47.8035,049
+0.10%
6HANG SENG BANK
(00011)
141.7050,752
-0.91%
7HENDERSON LAND
(00012)
32.4543,643
-1.81%
8SHK PPT
(00016)
96.05102,387
-0.67%
9NEW WORLD DEV
(00017)
31.5037,617
-1.25%
10GALAXY ENT
(00027)
42.60701,801
-7.69%
11MTR CORPORATION
(00066)
42.3044,156
+0.24%
12HANG LUNG PPT
(00101)
15.9827,383
-0.37%
13GEELY AUTO
(00175)
24.30397,513
-1.62%
14ALI HEALTH
(00241)
7.47178,887
+0.81%
15CITIC
(00267)
7.1628,367
0%
16WH GROUP
(00288)
5.0833,711
-0.59%
17SINOPEC CORP
(00386)
3.52201,102
-1.12%
18HKEX
(00388)
447.20462,631
-0.31%
19TECHTRONIC IND
(00669)
162.70156,064
0%
20CHINA OVERSEAS
(00688)
18.4060,850
-0.65%
21TENCENT
(00700)
466.203,825,940
+0.60%
22CHINA UNICOM
(00762)
3.9711,577
0%
23LINK REIT
(00823)
68.5091,630
-1.15%
24PETROCHINA
(00857)
3.41152,946
0%
25XINYI GLASS
(00868)
19.5282,730
-0.91%
26CNOOC
(00883)
7.76274,432
-0.26%
27CCB
(00939)
5.08434,082
-0.39%
28CHINA MOBILE
(00941)
46.95277,520
+0.11%
29LONGFOR GROUP
(00960)
38.6551,366
-0.13%
30XINYI SOLAR
(00968)
13.5293,551
+0.15%
31CKI HOLDINGS
(01038)
46.4021,360
+0.11%
32HENGAN INT'L
(01044)
38.0030,631
+0.26%
33CSPC PHARMA
(01093)
8.33130,900
+0.36%
34CHINA RES LAND
(01109)
34.10175,599
-0.87%
35CK ASSET
(01113)
45.4089,541
-2.37%
36SINO BIOPHARM
(01177)
5.70121,241
+1.42%
37BYD COMPANY
(01211)
302.80647,989
+0.27%
38AIA
(01299)
84.35593,266
-0.30%
39ICBC
(01398)
4.19159,060
0%
40XIAOMI-W
(01810)
19.24723,337
+0.94%
41BUD APAC
(01876)
19.9832,646
-0.60%
42SANDS CHINA LTD
(01928)
18.24352,815
-7.50%
43WHARF REIC
(01997)
40.4049,317
-2.30%
44COUNTRY GARDEN
(02007)
7.0345,488
-0.14%
45AAC TECH
(02018)
33.95101,266
-2.30%
46ANTA SPORTS
(02020)
124.30226,202
-1.43%
47WUXI BIO
(02269)
105.40760,723
+1.93%
48SHENZHOU INTL
(02313)
153.40166,261
-1.10%
49PING AN
(02318)
55.40485,606
0%
50MENGNIU DAIRY
(02319)
45.25100,633
+1.34%
51LI NING
(02331)
86.75329,682
+0.52%
52SUNNY OPTICAL
(02382)
236.00648,046
+2.88%
53BOC HONG KONG
(02388)
23.9553,010
-0.21%
54CHINA LIFE
(02628)
13.0878,380
-0.91%
55MEITUAN-W
(03690)
242.208,051,350
-8.12%
56CM BANK
(03968)
61.10174,838
-1.05%
57BANK OF CHINA
(03988)
2.7499,208
0%
58CG SERVICES
(06098)
47.85168,205
+0.63%
59HAIDILAO
(06862)
17.6284,540
-2.44%
60BABA-SW
(09988)
131.101,554,070
+1.55%
Last update: 2021-11-29 10:40:00(15 mins delay)
HSI chart
Chart type

Technical analysis tool

HSI

Last update: 2021-11-29 10:55:00
Turn horizontal to zoom in
CS Focus
Last update: (15 mins delay)